Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 4,572.06 | 0.46% |
| 01/30/2020 | 4,550.91 | -0.50% |
| 01/29/2020 | 4,573.85 | 0.08% |
| 01/28/2020 | 4,570.42 | 0.19% |
| 01/27/2020 | 4,561.60 | -1.71% |
| 01/24/2020 | 4,640.86 | -0.24% |
| 01/23/2020 | 4,652.01 | -0.39% |
| 01/22/2020 | 4,670.02 | -0.51% |
| 01/21/2020 | 4,693.92 | -2.54% |
| 01/20/2020 | 4,816.01 | -1.34% |
| 01/17/2020 | 4,881.32 | -0.25% |
| 01/16/2020 | 4,893.52 | 0.20% |
| 01/15/2020 | 4,883.68 | -0.78% |
| 01/14/2020 | 4,922.18 | -0.74% |
| 01/13/2020 | 4,958.79 | -0.75% |
| 01/10/2020 | 4,996.19 | 2.00% |
| 01/09/2020 | 4,898.43 | -0.23% |
| 01/08/2020 | 4,909.76 | -0.07% |
| 01/07/2020 | 4,913.36 | 0.59% |
| 01/06/2020 | 4,884.39 | 0.92% |
| 01/03/2020 | 4,839.70 | 0.73% |
| 01/02/2020 | 4,804.59 | 2.89% |
| < IPSA 2019-12IPSA 2020-02 > | ||