Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 4,669.85 | 0.02% |
| 12/27/2019 | 4,669.06 | -0.10% |
| 12/26/2019 | 4,673.77 | -0.87% |
| 12/24/2019 | 4,714.65 | -0.24% |
| 12/23/2019 | 4,726.10 | -0.21% |
| 12/20/2019 | 4,735.95 | -0.36% |
| 12/19/2019 | 4,752.91 | 0.29% |
| 12/18/2019 | 4,739.00 | -1.57% |
| 12/17/2019 | 4,814.68 | -1.26% |
| 12/16/2019 | 4,876.31 | -0.18% |
| 12/13/2019 | 4,884.92 | 1.45% |
| 12/12/2019 | 4,815.27 | 0.64% |
| 12/11/2019 | 4,784.73 | 0.53% |
| 12/10/2019 | 4,759.73 | 0.24% |
| 12/09/2019 | 4,748.20 | 0.52% |
| 12/06/2019 | 4,723.80 | -0.24% |
| 12/05/2019 | 4,735.10 | 1.94% |
| 12/04/2019 | 4,644.98 | 3.38% |
| 12/03/2019 | 4,492.92 | -0.19% |
| 12/02/2019 | 4,501.58 | -0.82% |
| 11/29/2019 | 4,538.80 | 0.45% |
| < IPSA 2019-11IPSA 2020-01 > | ||