Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 4,538.80 | 0.45% |
| 11/28/2019 | 4,518.68 | -1.69% |
| 11/27/2019 | 4,596.44 | 0.73% |
| 11/26/2019 | 4,563.00 | -1.91% |
| 11/25/2019 | 4,651.65 | -1.65% |
| 11/22/2019 | 4,729.90 | -0.30% |
| 11/21/2019 | 4,744.30 | -0.87% |
| 11/20/2019 | 4,786.12 | -0.12% |
| 11/19/2019 | 4,791.88 | -0.46% |
| 11/18/2019 | 4,814.17 | -0.97% |
| 11/15/2019 | 4,861.44 | 8.07% |
| 11/14/2019 | 4,498.52 | 1.96% |
| 11/13/2019 | 4,412.25 | -2.90% |
| 11/12/2019 | 4,544.20 | -1.63% |
| 11/11/2019 | 4,619.59 | -1.52% |
| 11/08/2019 | 4,690.88 | 0.39% |
| 11/07/2019 | 4,672.77 | 1.60% |
| 11/06/2019 | 4,599.38 | -2.76% |
| 11/05/2019 | 4,730.12 | -1.49% |
| 11/04/2019 | 4,801.56 | 1.21% |
| 10/30/2019 | 4,744.13 | -2.80% |
| < IPSA 2019-10IPSA 2019-12 > | ||