Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2019 | 4,744.13 | -2.80% |
| 10/29/2019 | 4,880.87 | -1.64% |
| 10/28/2019 | 4,962.34 | 0.37% |
| 10/25/2019 | 4,943.85 | -1.42% |
| 10/24/2019 | 5,014.95 | 2.13% |
| 10/23/2019 | 4,910.54 | -1.65% |
| 10/22/2019 | 4,992.77 | 0.80% |
| 10/21/2019 | 4,953.20 | -4.61% |
| 10/18/2019 | 5,192.39 | 0.39% |
| 10/17/2019 | 5,172.31 | 0.43% |
| 10/16/2019 | 5,150.11 | -0.14% |
| 10/15/2019 | 5,157.50 | 0.51% |
| 10/14/2019 | 5,131.57 | -0.10% |
| 10/11/2019 | 5,136.60 | 1.59% |
| 10/10/2019 | 5,056.11 | 0.47% |
| 10/09/2019 | 5,032.56 | -0.17% |
| 10/08/2019 | 5,041.19 | -0.19% |
| 10/07/2019 | 5,050.95 | 0.21% |
| 10/04/2019 | 5,040.20 | 0.79% |
| 10/03/2019 | 5,000.77 | -0.42% |
| 10/02/2019 | 5,021.67 | -0.42% |
| 10/01/2019 | 5,042.61 | -0.32% |
| < IPSA 2019-09IPSA 2019-11 > | ||