Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 703.46 | 0.14% |
| 06/29/2017 | 702.49 | 0.04% |
| 06/28/2017 | 702.21 | 0.73% |
| 06/27/2017 | 697.12 | 0.82% |
| 06/26/2017 | 691.48 | 0.55% |
| 06/23/2017 | 687.67 | 0.60% |
| 06/22/2017 | 683.59 | -0.39% |
| 06/21/2017 | 686.25 | -0.16% |
| 06/20/2017 | 687.32 | 0.20% |
| 06/19/2017 | 685.96 | 0.12% |
| 06/16/2017 | 685.12 | 0.21% |
| 06/15/2017 | 683.66 | 0.27% |
| 06/14/2017 | 681.81 | 0.11% |
| 06/13/2017 | 681.05 | -0.05% |
| 06/12/2017 | 681.39 | 0.82% |
| 06/09/2017 | 675.83 | -0.23% |
| 06/08/2017 | 677.39 | -0.54% |
| 06/07/2017 | 681.10 | 0.78% |
| 06/06/2017 | 675.82 | 0.30% |
| 06/05/2017 | 673.80 | 0.50% |
| 06/02/2017 | 670.48 | 0.96% |
| 06/01/2017 | 664.08 | 0.43% |
| < SOFIX 2017-05SOFIX 2017-07 > | ||