Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 661.23 | 0.29% |
| 05/30/2017 | 659.35 | 0.59% |
| 05/29/2017 | 655.51 | -0.61% |
| 05/26/2017 | 659.50 | 0.15% |
| 05/25/2017 | 658.50 | -0.34% |
| 05/23/2017 | 660.74 | 0.88% |
| 05/22/2017 | 655.00 | -0.58% |
| 05/19/2017 | 658.80 | -0.11% |
| 05/18/2017 | 659.51 | -0.37% |
| 05/17/2017 | 661.97 | 0.17% |
| 05/16/2017 | 660.87 | 0.78% |
| 05/15/2017 | 655.77 | 0.12% |
| 05/12/2017 | 654.97 | 0.11% |
| 05/11/2017 | 654.25 | -0.58% |
| 05/10/2017 | 658.06 | -0.28% |
| 05/09/2017 | 659.89 | -0.14% |
| 05/05/2017 | 660.81 | -0.41% |
| 05/04/2017 | 663.54 | -0.18% |
| 05/03/2017 | 664.71 | 0.63% |
| 05/02/2017 | 660.53 | 0.49% |
| 04/28/2017 | 657.29 | 1.20% |
| < SOFIX 2017-04SOFIX 2017-06 > | ||