Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 103,501.00 | -2.09% |
| 10/28/2021 | 105,705.00 | -0.62% |
| 10/27/2021 | 106,363.00 | -0.05% |
| 10/26/2021 | 106,420.00 | -2.11% |
| 10/25/2021 | 108,715.00 | 2.28% |
| 10/22/2021 | 106,296.00 | -1.34% |
| 10/21/2021 | 107,735.00 | -2.75% |
| 10/20/2021 | 110,786.00 | 0.10% |
| 10/19/2021 | 110,673.00 | -3.28% |
| 10/18/2021 | 114,428.00 | -0.19% |
| 10/15/2021 | 114,648.00 | 1.29% |
| 10/14/2021 | 113,185.00 | -0.24% |
| 10/13/2021 | 113,456.00 | 1.14% |
| 10/11/2021 | 112,180.00 | -0.58% |
| 10/08/2021 | 112,833.00 | 2.03% |
| 10/07/2021 | 110,585.00 | 0.02% |
| 10/06/2021 | 110,560.00 | 0.09% |
| 10/05/2021 | 110,458.00 | 0.06% |
| 10/04/2021 | 110,393.00 | -2.22% |
| 10/01/2021 | 112,900.00 | 1.73% |
| 09/30/2021 | 110,979.00 | -0.12% |
| < IBOV 2021-09IBOV 2021-11 > | ||