Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 110,979.00 | -0.12% |
| 09/29/2021 | 111,107.00 | 0.89% |
| 09/28/2021 | 110,124.00 | -3.05% |
| 09/27/2021 | 113,583.00 | 0.26% |
| 09/24/2021 | 113,283.00 | -0.68% |
| 09/23/2021 | 114,064.00 | 1.59% |
| 09/22/2021 | 112,282.00 | 1.84% |
| 09/21/2021 | 110,250.00 | 1.29% |
| 09/20/2021 | 108,844.00 | -2.33% |
| 09/17/2021 | 111,439.00 | -2.07% |
| 09/16/2021 | 113,794.00 | -1.10% |
| 09/15/2021 | 115,063.00 | -0.96% |
| 09/14/2021 | 116,181.00 | -0.19% |
| 09/13/2021 | 116,404.00 | 1.85% |
| 09/10/2021 | 114,286.00 | -0.93% |
| 09/09/2021 | 115,361.00 | 1.72% |
| 09/08/2021 | 113,413.00 | -3.78% |
| 09/06/2021 | 117,869.00 | 0.80% |
| 09/03/2021 | 116,933.00 | 0.22% |
| 09/02/2021 | 116,677.00 | -2.28% |
| 09/01/2021 | 119,396.00 | 0.52% |
| < IBOV 2021-08IBOV 2021-10 > | ||