Historical Prices: IBOV
Date | Level | Ch.% |
---|---|---|
11/30/2021 | 101,915.00 | -0.87% |
11/29/2021 | 102,814.00 | 0.58% |
11/26/2021 | 102,224.00 | -3.39% |
11/25/2021 | 105,811.00 | 1.24% |
11/24/2021 | 104,514.00 | 0.83% |
11/23/2021 | 103,654.00 | 1.50% |
11/22/2021 | 102,122.00 | -0.89% |
11/19/2021 | 103,035.00 | 0.59% |
11/18/2021 | 102,426.00 | -0.51% |
11/17/2021 | 102,948.00 | -1.39% |
11/16/2021 | 104,404.00 | -1.82% |
11/12/2021 | 106,335.00 | -1.17% |
11/11/2021 | 107,595.00 | 1.54% |
11/10/2021 | 105,968.00 | 0.41% |
11/09/2021 | 105,535.00 | 0.72% |
11/08/2021 | 104,781.00 | -0.04% |
11/05/2021 | 104,824.00 | 1.37% |
11/04/2021 | 103,412.00 | -2.09% |
11/03/2021 | 105,617.00 | 0.06% |
11/01/2021 | 105,551.00 | 1.98% |
10/29/2021 | 103,501.00 | -2.09% |
< IBOV 2021-10IBOV 2021-12 > |