Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 108,893.00 | -1.52% |
| 11/27/2020 | 110,575.00 | 0.32% |
| 11/26/2020 | 110,227.00 | 0.09% |
| 11/25/2020 | 110,133.00 | 0.32% |
| 11/24/2020 | 109,786.00 | 2.24% |
| 11/23/2020 | 107,379.00 | 1.26% |
| 11/20/2020 | 106,042.00 | -0.59% |
| 11/19/2020 | 106,670.00 | 0.52% |
| 11/18/2020 | 106,119.00 | -1.05% |
| 11/17/2020 | 107,249.00 | 0.77% |
| 11/16/2020 | 106,430.00 | 1.63% |
| 11/13/2020 | 104,723.00 | 2.16% |
| 11/12/2020 | 102,507.00 | -2.20% |
| 11/11/2020 | 104,809.00 | -0.25% |
| 11/10/2020 | 105,067.00 | 1.50% |
| 11/09/2020 | 103,515.00 | 2.57% |
| 11/06/2020 | 100,925.00 | 0.17% |
| 11/05/2020 | 100,751.00 | 2.95% |
| 11/04/2020 | 97,867.00 | 1.97% |
| 11/03/2020 | 95,980.00 | 2.16% |
| 10/30/2020 | 93,952.00 | -2.72% |
| < IBOV 2020-10IBOV 2020-12 > | ||