Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 119,017.00 | -0.33% |
| 12/29/2020 | 119,409.00 | 0.24% |
| 12/28/2020 | 119,124.00 | 1.12% |
| 12/23/2020 | 117,807.00 | 1.00% |
| 12/22/2020 | 116,636.00 | 0.70% |
| 12/21/2020 | 115,823.00 | -1.86% |
| 12/18/2020 | 118,024.00 | -0.32% |
| 12/17/2020 | 118,401.00 | 0.46% |
| 12/16/2020 | 117,857.00 | 1.47% |
| 12/15/2020 | 116,149.00 | 1.34% |
| 12/14/2020 | 114,611.00 | -0.45% |
| 12/11/2020 | 115,128.00 | 0.00% |
| 12/10/2020 | 115,129.00 | 1.88% |
| 12/09/2020 | 113,001.00 | -0.70% |
| 12/08/2020 | 113,793.00 | 0.18% |
| 12/07/2020 | 113,590.00 | -0.14% |
| 12/04/2020 | 113,750.00 | 1.30% |
| 12/03/2020 | 112,292.00 | 0.37% |
| 12/02/2020 | 111,879.00 | 0.43% |
| 12/01/2020 | 111,400.00 | 2.30% |
| 11/30/2020 | 108,893.00 | -1.52% |
| < IBOV 2020-11IBOV 2021-01 > | ||