Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 93,952.00 | -2.72% |
| 10/29/2020 | 96,582.00 | 1.27% |
| 10/28/2020 | 95,369.00 | -4.25% |
| 10/27/2020 | 99,606.00 | -1.40% |
| 10/26/2020 | 101,017.00 | -0.24% |
| 10/23/2020 | 101,260.00 | -0.65% |
| 10/22/2020 | 101,918.00 | 1.36% |
| 10/21/2020 | 100,552.00 | 0.01% |
| 10/20/2020 | 100,540.00 | 1.91% |
| 10/19/2020 | 98,658.00 | 0.36% |
| 10/16/2020 | 98,309.00 | -0.75% |
| 10/15/2020 | 99,054.00 | -0.28% |
| 10/14/2020 | 99,334.00 | 0.84% |
| 10/13/2020 | 98,503.00 | 1.05% |
| 10/09/2020 | 97,483.00 | -0.45% |
| 10/08/2020 | 97,920.00 | 2.51% |
| 10/07/2020 | 95,526.00 | -0.09% |
| 10/06/2020 | 95,615.00 | -0.49% |
| 10/05/2020 | 96,089.00 | 2.20% |
| 10/02/2020 | 94,016.00 | -1.53% |
| 10/01/2020 | 95,479.00 | 0.93% |
| < IBOV 2020-09IBOV 2020-11 > | ||