OPEC Reference Basket (ORB) US Dollars per Barrel

Subscribe to our free email alert service

OPEC basket price on May31th 2012

The price of OPEC basket crudes stood at $108.07 a barrel, compared with $118.18 the previous month. Over last twelve months the price has fallen 1.7%.

The OPEC Basket, is a weighted average of prices for petroleum blends produced by OPEC countries members. It is used as an important benchmark for crude oil prices.

OPEC stands for Organization of the Petroleum Exporting Countries, it coordinates the oil policies of its member countries, and consequently to have the influence on the international oil market.

These are the members of the OPEC: Algeria, Angola, Ecuador, Gabon, Iraq, Iran, Qatar, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates.

Related data:

LastCh.%Ann. ch.%YTD%Date
87.17-0.75%8.92%11.13%05/01/2024
OPEC Basket Price ORB: Daily
DatePrice $
2012-05-31$101.06
2012-05-30$102.75
2012-05-29$105.13
2012-05-28$105.01
2012-05-25$104.59
2012-05-24$103.49
2012-05-23$104.16
2012-05-22$106.16
2012-05-21$105.93
2012-05-18$105.16
2012-05-17$107.10
2012-05-16$108.14
2012-05-15$108.70
2012-05-14$108.14
2012-05-11$109.24
2012-05-10$110.06
2012-05-09$109.85
2012-05-08$109.58
2012-05-07$110.12
2012-05-04$112.23
2012-05-03$115.31
2012-05-02$116.68
2012-05-01$117.08
< 2012-05 2012-06 >
OPEC Basket Price ORB 2012
DatePrice $Price €
May 2012$108.07€84.50
April 2012$118.18€89.79
March 2012$122.97€93.15
February 2012$117.48€88.84
January 2012$111.76€86.60
December 2011$107.34€81.45
November 2011$110.08€81.20
October 2011$106.29€77.55
September 2011$107.61€78.15
August 2011$106.32€74.13
July 2011$111.62€78.25
June 2011$109.04€75.79
< 2011 2013 >
OPEC Basket Price ORB evolution 2012