| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-09-30 | $30.59 |
| 2002-09-27 | $30.53 |
| 2002-09-26 | $30.31 |
| 2002-09-25 | $30.69 |
| 2002-09-24 | $30.79 |
| 2002-09-23 | $30.85 |
| 2002-09-20 | $29.65 |
| 2002-09-19 | $29.49 |
| 2002-09-18 | $29.57 |
| 2002-09-17 | $29.08 |
| 2002-09-16 | $29.14 |
| 2002-09-13 | $29.83 |
| 2002-09-12 | $28.95 |
| 2002-09-11 | $29.77 |
| 2002-09-10 | $29.62 |
| 2002-09-09 | $29.80 |
| 2002-09-06 | $29.51 |
| 2002-09-05 | $29.06 |
| 2002-09-04 | $28.28 |
| 2002-09-03 | $27.76 |
| 2002-08-30 | $28.97 |
| 2002-08-29 | $28.83 |
| 2002-08-28 | $28.31 |
| < 2002-08 2002-10 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel