| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-08-30 | $28.97 |
| 2002-08-29 | $28.83 |
| 2002-08-28 | $28.31 |
| 2002-08-27 | $28.84 |
| 2002-08-26 | $29.23 |
| 2002-08-23 | $29.99 |
| 2002-08-22 | $30.11 |
| 2002-08-21 | $30.37 |
| 2002-08-20 | $30.12 |
| 2002-08-19 | $29.86 |
| 2002-08-16 | $29.24 |
| 2002-08-15 | $28.99 |
| 2002-08-14 | $28.19 |
| 2002-08-13 | $28.35 |
| 2002-08-12 | $27.84 |
| 2002-08-09 | $26.87 |
| 2002-08-08 | $26.67 |
| 2002-08-07 | $26.58 |
| 2002-08-06 | $27.18 |
| 2002-08-05 | $26.55 |
| 2002-08-02 | $26.87 |
| 2002-08-01 | $26.51 |
| 2002-07-31 | $27.02 |
| < 2002-07 2002-09 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| August 2002 | $28.39 | €29.03 |
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel