| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-07-31 | $27.02 |
| 2002-07-30 | $27.43 |
| 2002-07-29 | $26.54 |
| 2002-07-26 | $26.55 |
| 2002-07-25 | $26.67 |
| 2002-07-24 | $26.78 |
| 2002-07-23 | $26.61 |
| 2002-07-22 | $26.61 |
| 2002-07-19 | $27.83 |
| 2002-07-18 | $27.50 |
| 2002-07-17 | $27.88 |
| 2002-07-16 | $27.68 |
| 2002-07-15 | $27.23 |
| 2002-07-12 | $27.48 |
| 2002-07-11 | $27.01 |
| 2002-07-10 | $26.73 |
| 2002-07-09 | $26.16 |
| 2002-07-08 | $26.14 |
| 2002-07-03 | $26.82 |
| 2002-07-02 | $26.83 |
| 2002-07-01 | $26.79 |
| 2002-06-28 | $26.79 |
| 2002-06-27 | $26.77 |
| < 2002-06 2002-08 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| July 2002 | $26.97 | €27.18 |
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel