| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-06-28 | $26.79 |
| 2002-06-27 | $26.77 |
| 2002-06-26 | $26.67 |
| 2002-06-25 | $26.06 |
| 2002-06-24 | $26.31 |
| 2002-06-21 | $25.51 |
| 2002-06-20 | $25.62 |
| 2002-06-19 | $25.57 |
| 2002-06-18 | $25.36 |
| 2002-06-17 | $25.98 |
| 2002-06-14 | $25.90 |
| 2002-06-13 | $25.54 |
| 2002-06-12 | $24.79 |
| 2002-06-11 | $24.21 |
| 2002-06-10 | $24.24 |
| 2002-06-07 | $24.72 |
| 2002-06-06 | $24.89 |
| 2002-06-05 | $25.02 |
| 2002-06-04 | $25.32 |
| 2002-06-03 | $25.10 |
| 2002-05-31 | $25.37 |
| 2002-05-30 | $24.78 |
| 2002-05-29 | $25.64 |
| < 2002-05 2002-07 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| June 2002 | $25.52 | €26.71 |
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel