| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-05-31 | $25.37 |
| 2002-05-30 | $24.78 |
| 2002-05-29 | $25.64 |
| 2002-05-28 | $25.08 |
| 2002-05-24 | $26.69 |
| 2002-05-23 | $26.60 |
| 2002-05-22 | $27.01 |
| 2002-05-21 | $27.35 |
| 2002-05-20 | $28.24 |
| 2002-05-17 | $28.19 |
| 2002-05-16 | $28.00 |
| 2002-05-15 | $28.17 |
| 2002-05-14 | $29.17 |
| 2002-05-13 | $28.62 |
| 2002-05-10 | $27.92 |
| 2002-05-09 | $27.78 |
| 2002-05-08 | $27.76 |
| 2002-05-07 | $26.79 |
| 2002-05-06 | $26.11 |
| 2002-05-03 | $26.75 |
| 2002-05-02 | $26.31 |
| 2002-05-01 | $26.58 |
| 2002-04-30 | $27.32 |
| < 2002-04 2002-06 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| May 2002 | $27.04 | €29.49 |
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel