| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-04-30 | $27.32 |
| 2002-04-29 | $27.45 |
| 2002-04-26 | $27.12 |
| 2002-04-25 | $26.36 |
| 2002-04-24 | $26.28 |
| 2002-04-23 | $26.28 |
| 2002-04-22 | $26.28 |
| 2002-04-19 | $26.43 |
| 2002-04-18 | $25.86 |
| 2002-04-17 | $25.94 |
| 2002-04-16 | $24.92 |
| 2002-04-15 | $24.53 |
| 2002-04-12 | $23.51 |
| 2002-04-11 | $24.93 |
| 2002-04-10 | $26.15 |
| 2002-04-09 | $25.45 |
| 2002-04-08 | $26.16 |
| 2002-04-05 | $26.21 |
| 2002-04-04 | $26.64 |
| 2002-04-03 | $27.55 |
| 2002-04-02 | $27.75 |
| 2002-04-01 | $26.82 |
| 2002-03-28 | $26.21 |
| < 2002-03 2002-05 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| April 2002 | $26.18 | €29.56 |
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel