| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-03-28 | $26.21 |
| 2002-03-27 | $25.79 |
| 2002-03-26 | $25.75 |
| 2002-03-25 | $25.69 |
| 2002-03-22 | $25.56 |
| 2002-03-21 | $25.74 |
| 2002-03-20 | $24.92 |
| 2002-03-19 | $25.02 |
| 2002-03-18 | $25.03 |
| 2002-03-15 | $24.47 |
| 2002-03-14 | $24.48 |
| 2002-03-13 | $24.14 |
| 2002-03-12 | $24.55 |
| 2002-03-11 | $24.36 |
| 2002-03-08 | $23.87 |
| 2002-03-07 | $23.62 |
| 2002-03-06 | $23.32 |
| 2002-03-05 | $23.18 |
| 2002-03-04 | $22.55 |
| 2002-03-01 | $22.37 |
| 2002-02-28 | $21.78 |
| 2002-02-27 | $21.40 |
| 2002-02-26 | $21.37 |
| < 2002-02 2002-04 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| March 2002 | $24.53 | €28.01 |
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel