| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-02-28 | $21.78 |
| 2002-02-27 | $21.40 |
| 2002-02-26 | $21.37 |
| 2002-02-25 | $20.24 |
| 2002-02-22 | $20.92 |
| 2002-02-21 | $20.81 |
| 2002-02-20 | $20.31 |
| 2002-02-19 | $20.77 |
| 2002-02-15 | $21.47 |
| 2002-02-14 | $21.19 |
| 2002-02-13 | $21.19 |
| 2002-02-12 | $20.76 |
| 2002-02-11 | $21.29 |
| 2002-02-08 | $20.25 |
| 2002-02-07 | $19.75 |
| 2002-02-06 | $19.77 |
| 2002-02-05 | $20.06 |
| 2002-02-04 | $20.02 |
| 2002-02-01 | $20.40 |
| 2002-01-31 | $19.71 |
| 2002-01-30 | $19.11 |
| 2002-01-29 | $19.30 |
| 2002-01-28 | $20.05 |
| < 2002-01 2002-03 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| February 2002 | $20.72 | €23.82 |
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel