| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2002-01-31 | $19.71 |
| 2002-01-30 | $19.11 |
| 2002-01-29 | $19.30 |
| 2002-01-28 | $20.05 |
| 2002-01-25 | $19.80 |
| 2002-01-24 | $19.57 |
| 2002-01-23 | $19.10 |
| 2002-01-22 | $18.36 |
| 2002-01-18 | $18.02 |
| 2002-01-17 | $18.20 |
| 2002-01-16 | $18.96 |
| 2002-01-15 | $18.99 |
| 2002-01-14 | $18.88 |
| 2002-01-11 | $19.67 |
| 2002-01-10 | $20.48 |
| 2002-01-09 | $20.32 |
| 2002-01-08 | $20.82 |
| 2002-01-07 | $21.42 |
| 2002-01-04 | $21.47 |
| 2002-01-03 | $20.65 |
| 2002-01-02 | $21.13 |
| 2001-12-31 | $19.96 |
| 2001-12-28 | $20.42 |
| < 2001-12 2002-02 > | |
Cushing, OK WTI Spot Price FOB 2002
| Date | Price $ | Price € |
|---|---|---|
| January 2002 | $19.72 | €22.33 |
| December 2001 | $19.39 | €21.73 |
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| < 2001 2003 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel