Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2001-12-31 | $19.96 |
2001-12-28 | $20.42 |
2001-12-27 | $21.07 |
2001-12-26 | $21.32 |
2001-12-21 | $19.30 |
2001-12-20 | $18.67 |
2001-12-19 | $19.37 |
2001-12-18 | $19.38 |
2001-12-17 | $19.28 |
2001-12-14 | $19.31 |
2001-12-13 | $18.20 |
2001-12-12 | $18.38 |
2001-12-11 | $18.04 |
2001-12-10 | $18.32 |
2001-12-07 | $19.08 |
2001-12-06 | $18.69 |
2001-12-05 | $19.62 |
2001-12-04 | $19.71 |
2001-12-03 | $20.27 |
2001-11-30 | $19.46 |
2001-11-29 | $18.55 |
2001-11-28 | $19.37 |
2001-11-27 | $19.57 |
< 2001-11 2002-01 > |
Cushing, OK WTI Spot Price FOB 2001
Date | Price $ | Price € |
---|---|---|
December 2001 | $19.39 | €21.73 |
November 2001 | $19.64 | €22.11 |
October 2001 | $22.17 | €24.47 |
September 2001 | $26.20 | €28.76 |
August 2001 | $27.37 | €30.39 |
July 2001 | $26.43 | €30.71 |
June 2001 | $27.60 | €32.35 |
May 2001 | $28.63 | €32.75 |
April 2001 | $27.49 | €30.82 |
March 2001 | $27.25 | €29.96 |
February 2001 | $29.61 | €32.13 |
January 2001 | $29.59 | €31.54 |
< 2000 2002 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel