| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-09-28 | $23.44 |
| 2001-09-27 | $22.80 |
| 2001-09-26 | $22.40 |
| 2001-09-25 | $21.63 |
| 2001-09-24 | $21.46 |
| 2001-09-21 | $25.46 |
| 2001-09-20 | $26.60 |
| 2001-09-19 | $26.73 |
| 2001-09-18 | $27.81 |
| 2001-09-17 | $28.84 |
| 2001-09-14 | $29.59 |
| 2001-09-13 | $28.58 |
| 2001-09-12 | $27.64 |
| 2001-09-11 | $27.65 |
| 2001-09-10 | $27.66 |
| 2001-09-07 | $27.99 |
| 2001-09-06 | $27.54 |
| 2001-09-05 | $27.03 |
| 2001-09-04 | $26.94 |
| 2001-08-31 | $26.65 |
| 2001-08-30 | $26.65 |
| 2001-08-29 | $27.07 |
| 2001-08-28 | $27.16 |
| < 2001-08 2001-10 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel