| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-11-30 | $19.46 |
| 2001-11-29 | $18.55 |
| 2001-11-28 | $19.37 |
| 2001-11-27 | $19.57 |
| 2001-11-26 | $18.69 |
| 2001-11-21 | $18.38 |
| 2001-11-20 | $18.71 |
| 2001-11-19 | $17.74 |
| 2001-11-16 | $18.09 |
| 2001-11-15 | $17.50 |
| 2001-11-14 | $19.63 |
| 2001-11-13 | $21.56 |
| 2001-11-12 | $21.26 |
| 2001-11-09 | $22.23 |
| 2001-11-08 | $21.21 |
| 2001-11-07 | $20.11 |
| 2001-11-06 | $19.93 |
| 2001-11-05 | $20.00 |
| 2001-11-02 | $20.24 |
| 2001-11-01 | $20.47 |
| 2001-10-31 | $21.20 |
| 2001-10-30 | $21.83 |
| 2001-10-29 | $22.10 |
| < 2001-10 2001-12 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| November 2001 | $19.64 | €22.11 |
| October 2001 | $22.17 | €24.47 |
| September 2001 | $26.20 | €28.76 |
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel