| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-08-31 | $26.65 |
| 2001-08-30 | $26.65 |
| 2001-08-29 | $27.07 |
| 2001-08-28 | $27.16 |
| 2001-08-27 | $26.69 |
| 2001-08-24 | $28.34 |
| 2001-08-23 | $25.63 |
| 2001-08-22 | $27.17 |
| 2001-08-21 | $27.93 |
| 2001-08-20 | $27.20 |
| 2001-08-17 | $26.65 |
| 2001-08-16 | $27.47 |
| 2001-08-15 | $27.51 |
| 2001-08-14 | $28.10 |
| 2001-08-13 | $27.85 |
| 2001-08-10 | $28.12 |
| 2001-08-09 | $27.72 |
| 2001-08-08 | $27.62 |
| 2001-08-07 | $28.17 |
| 2001-08-06 | $27.70 |
| 2001-08-03 | $27.51 |
| 2001-08-02 | $27.86 |
| 2001-08-01 | $26.83 |
| < 2001-08 2001-09 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| August 2001 | $27.37 | €30.39 |
| July 2001 | $26.43 | €30.71 |
| June 2001 | $27.60 | €32.35 |
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel