| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-04-30 | $28.48 |
| 2001-04-27 | $28.35 |
| 2001-04-26 | $28.47 |
| 2001-04-25 | $25.93 |
| 2001-04-24 | $25.24 |
| 2001-04-23 | $26.97 |
| 2001-04-20 | $27.00 |
| 2001-04-19 | $27.92 |
| 2001-04-18 | $27.83 |
| 2001-04-17 | $27.89 |
| 2001-04-16 | $28.81 |
| 2001-04-12 | $28.75 |
| 2001-04-11 | $28.42 |
| 2001-04-10 | $28.47 |
| 2001-04-09 | $27.45 |
| 2001-04-06 | $27.07 |
| 2001-04-05 | $27.24 |
| 2001-04-04 | $27.16 |
| 2001-04-03 | $26.65 |
| 2001-04-02 | $25.70 |
| 2001-03-30 | $26.37 |
| 2001-03-29 | $26.47 |
| 2001-03-28 | $26.43 |
| < 2001-03 2001-05 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel