| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-05-31 | $28.39 |
| 2001-05-30 | $28.71 |
| 2001-05-29 | $28.76 |
| 2001-05-25 | $28.08 |
| 2001-05-24 | $27.97 |
| 2001-05-23 | $28.85 |
| 2001-05-22 | $29.75 |
| 2001-05-21 | $29.96 |
| 2001-05-18 | $29.90 |
| 2001-05-17 | $29.02 |
| 2001-05-16 | $28.77 |
| 2001-05-15 | $28.90 |
| 2001-05-14 | $28.83 |
| 2001-05-11 | $28.59 |
| 2001-05-10 | $28.50 |
| 2001-05-09 | $28.39 |
| 2001-05-08 | $27.35 |
| 2001-05-07 | $27.79 |
| 2001-05-04 | $28.41 |
| 2001-05-03 | $28.66 |
| 2001-05-02 | $27.89 |
| 2001-05-01 | $28.37 |
| 2001-04-30 | $28.48 |
| < 2001-04 2001-06 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| May 2001 | $28.63 | €32.75 |
| April 2001 | $27.49 | €30.82 |
| March 2001 | $27.25 | €29.96 |
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel