| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-02-28 | $27.35 |
| 2001-02-27 | $28.26 |
| 2001-02-26 | $28.27 |
| 2001-02-23 | $28.83 |
| 2001-02-22 | $28.52 |
| 2001-02-21 | $28.64 |
| 2001-02-20 | $28.60 |
| 2001-02-16 | $29.22 |
| 2001-02-15 | $28.96 |
| 2001-02-14 | $29.55 |
| 2001-02-13 | $30.12 |
| 2001-02-12 | $30.52 |
| 2001-02-09 | $30.93 |
| 2001-02-08 | $31.57 |
| 2001-02-07 | $31.27 |
| 2001-02-06 | $30.27 |
| 2001-02-05 | $30.55 |
| 2001-02-02 | $31.27 |
| 2001-02-01 | $29.88 |
| 2001-01-31 | $28.62 |
| 2001-01-30 | $29.12 |
| 2001-01-29 | $29.07 |
| 2001-01-26 | $29.79 |
| < 2001-01 2001-03 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| February 2001 | $29.61 | €32.13 |
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel