| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2001-01-31 | $28.62 |
| 2001-01-30 | $29.12 |
| 2001-01-29 | $29.07 |
| 2001-01-26 | $29.79 |
| 2001-01-25 | $31.61 |
| 2001-01-24 | $31.46 |
| 2001-01-23 | $31.66 |
| 2001-01-22 | $32.21 |
| 2001-01-19 | $32.12 |
| 2001-01-18 | $30.42 |
| 2001-01-17 | $29.77 |
| 2001-01-16 | $30.19 |
| 2001-01-12 | $30.07 |
| 2001-01-11 | $29.42 |
| 2001-01-10 | $29.42 |
| 2001-01-09 | $27.72 |
| 2001-01-08 | $27.44 |
| 2001-01-05 | $28.02 |
| 2001-01-04 | $27.95 |
| 2001-01-03 | $27.93 |
| 2001-01-02 | $27.29 |
| 2000-12-29 | $26.72 |
| 2000-12-28 | $25.82 |
| < 2000-12 2001-02 > | |
Cushing, OK WTI Spot Price FOB 2001
| Date | Price $ | Price € |
|---|---|---|
| January 2001 | $29.59 | €31.54 |
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| < 2000 2002 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel