Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3641 | -0.31% | 0.48% | 5.56% | 0.37% | 05/01/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
06/27/2018 | 30.5680 | -0.18% |
06/26/2018 | 30.6231 | 0.20% |
06/25/2018 | 30.5631 | 0.70% |
06/22/2018 | 30.3511 | -0.99% |
06/21/2018 | 30.6538 | 0.49% |
06/20/2018 | 30.5033 | -0.24% |
06/19/2018 | 30.5759 | 0.20% |
06/18/2018 | 30.5155 | -0.78% |
06/15/2018 | 30.7557 | 0.08% |
06/14/2018 | 30.7325 | -0.06% |
06/13/2018 | 30.7519 | -0.03% |
06/12/2018 | 30.7617 | 0.13% |
06/11/2018 | 30.7207 | -0.83% |
06/08/2018 | 30.9768 | 0.64% |
06/07/2018 | 30.7800 | 0.79% |
06/06/2018 | 30.5374 | -0.44% |
06/05/2018 | 30.6722 | 0.66% |
06/04/2018 | 30.4724 | -0.29% |
06/01/2018 | 30.5605 | 0.52% |
05/31/2018 | 30.4012 | 0.78% |
05/30/2018 | 30.1652 | -1.19% |
05/29/2018 | 30.5295 | -0.29% |
05/25/2018 | 30.6189 | 0.27% |
05/24/2018 | 30.5363 | -0.69% |
05/23/2018 | 30.7483 | 0.25% |
05/22/2018 | 30.6717 | -0.43% |
05/21/2018 | 30.8049 | -0.36% |
05/18/2018 | 30.9159 | 0.10% |
05/17/2018 | 30.8837 | -0.84% |
05/16/2018 | 31.1463 | -0.73% |
< Hryvnias 2018-05Hryvnias 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5151 | -0.39% | 1.33% | 8.06% | 4.04% | 05/01/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
06/27/2018 | 26.1892 | 0.06% |
06/26/2018 | 26.1736 | -0.25% |
06/25/2018 | 26.2389 | -0.25% |
06/22/2018 | 26.3054 | -0.64% |
06/21/2018 | 26.4759 | 0.11% |
06/20/2018 | 26.4464 | 0.45% |
06/19/2018 | 26.3290 | 0.05% |
06/18/2018 | 26.3155 | 0.37% |
06/15/2018 | 26.2197 | 0.37% |
06/14/2018 | 26.1242 | 0.14% |
06/13/2018 | 26.0875 | -0.01% |
06/12/2018 | 26.0913 | -0.17% |
06/11/2018 | 26.1364 | -0.13% |
06/08/2018 | 26.1717 | 0.04% |
06/07/2018 | 26.1624 | 0.02% |
06/06/2018 | 26.1562 | 0.09% |
06/05/2018 | 26.1329 | 0.07% |
06/04/2018 | 26.1139 | -0.03% |
06/01/2018 | 26.1223 | -0.05% |
05/31/2018 | 26.1358 | 0.14% |
05/30/2018 | 26.0989 | -0.19% |
05/29/2018 | 26.1495 | 0.16% |
05/25/2018 | 26.1075 | 0.10% |
05/24/2018 | 26.0815 | 0.04% |
05/23/2018 | 26.0712 | -0.05% |
05/22/2018 | 26.0836 | -0.25% |
05/21/2018 | 26.1480 | -0.16% |
05/18/2018 | 26.1888 | -0.07% |
05/17/2018 | 26.2082 | -0.01% |
05/16/2018 | 26.2108 | 0.15% |
< Hryvnias 2018-05Hryvnias 2018-07 > |