Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.2986 | -0.15% | 0.38% | 5.04% | 0.21% | 05/02/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 31.2608 | 0.48% |
07/30/2018 | 31.1103 | -0.37% |
07/27/2018 | 31.2248 | 0.31% |
07/26/2018 | 31.1268 | 0.03% |
07/25/2018 | 31.1183 | 0.42% |
07/24/2018 | 30.9884 | 0.41% |
07/23/2018 | 30.8626 | 0.61% |
07/20/2018 | 30.6763 | 0.44% |
07/19/2018 | 30.5408 | -0.51% |
07/18/2018 | 30.6976 | -0.05% |
07/17/2018 | 30.7144 | 0.56% |
07/16/2018 | 30.5433 | -0.11% |
07/13/2018 | 30.5767 | -0.65% |
07/12/2018 | 30.7777 | 0.26% |
07/11/2018 | 30.6988 | -0.80% |
07/10/2018 | 30.9458 | 0.30% |
07/09/2018 | 30.8528 | -0.30% |
07/06/2018 | 30.9466 | 0.54% |
07/05/2018 | 30.7791 | 0.33% |
07/04/2018 | 30.6781 | 0.48% |
07/03/2018 | 30.5322 | -0.16% |
07/02/2018 | 30.5820 | 0.05% |
06/27/2018 | 30.5680 | -0.18% |
06/26/2018 | 30.6231 | 0.20% |
06/25/2018 | 30.5631 | 0.70% |
06/22/2018 | 30.3511 | -0.99% |
06/21/2018 | 30.6538 | 0.49% |
06/20/2018 | 30.5033 | -0.24% |
06/19/2018 | 30.5759 | 0.20% |
06/18/2018 | 30.5155 | -0.78% |
< Hryvnias 2018-06Hryvnias 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6370 | 0.31% | 1.44% | 8.39% | 4.36% | 05/02/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 26.7552 | -0.02% |
07/30/2018 | 26.7615 | 0.41% |
07/27/2018 | 26.6514 | 0.09% |
07/26/2018 | 26.6269 | 0.16% |
07/25/2018 | 26.5832 | 0.50% |
07/24/2018 | 26.4497 | 0.01% |
07/23/2018 | 26.4461 | -0.10% |
07/20/2018 | 26.4724 | 0.64% |
07/19/2018 | 26.3033 | 0.31% |
07/18/2018 | 26.2216 | 0.06% |
07/17/2018 | 26.2068 | -0.10% |
07/16/2018 | 26.2332 | 0.02% |
07/13/2018 | 26.2280 | 0.00% |
07/12/2018 | 26.2273 | 0.07% |
07/11/2018 | 26.2092 | -0.15% |
07/10/2018 | 26.2498 | -0.25% |
07/09/2018 | 26.3160 | -0.43% |
07/06/2018 | 26.4298 | -0.03% |
07/05/2018 | 26.4380 | 0.53% |
07/04/2018 | 26.2993 | 0.25% |
07/03/2018 | 26.2327 | -0.36% |
07/02/2018 | 26.3275 | 0.53% |
06/27/2018 | 26.1892 | 0.06% |
06/26/2018 | 26.1736 | -0.25% |
06/25/2018 | 26.2389 | -0.25% |
06/22/2018 | 26.3054 | -0.64% |
06/21/2018 | 26.4759 | 0.11% |
06/20/2018 | 26.4464 | 0.45% |
06/19/2018 | 26.3290 | 0.05% |
06/18/2018 | 26.3155 | 0.37% |
< Hryvnias 2018-06Hryvnias 2018-08 > |