Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3983 | 0.15% | 0.12% | 4.70% | 0.45% | 05/07/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 30.4012 | 0.78% |
| 05/30/2018 | 30.1652 | -1.19% |
| 05/29/2018 | 30.5295 | -0.29% |
| 05/25/2018 | 30.6189 | 0.27% |
| 05/24/2018 | 30.5363 | -0.69% |
| 05/23/2018 | 30.7483 | 0.25% |
| 05/22/2018 | 30.6717 | -0.43% |
| 05/21/2018 | 30.8049 | -0.36% |
| 05/18/2018 | 30.9159 | 0.10% |
| 05/17/2018 | 30.8837 | -0.84% |
| 05/16/2018 | 31.1463 | -0.73% |
| 05/15/2018 | 31.3741 | 0.35% |
| 05/14/2018 | 31.2647 | 0.49% |
| 05/11/2018 | 31.1110 | -0.04% |
| 05/10/2018 | 31.1220 | -0.54% |
| 05/08/2018 | 31.2906 | -0.62% |
| 05/07/2018 | 31.4851 | 0.24% |
| 05/04/2018 | 31.4088 | 0.01% |
| 05/03/2018 | 31.4044 | -0.68% |
| 05/02/2018 | 31.6181 | -0.94% |
| 04/27/2018 | 31.9167 | -0.29% |
| 04/26/2018 | 32.0107 | 0.13% |
| 04/25/2018 | 31.9703 | -0.01% |
| 04/24/2018 | 31.9725 | -0.78% |
| 04/23/2018 | 32.2231 | -0.77% |
| 04/20/2018 | 32.4730 | 0.25% |
| 04/19/2018 | 32.3919 | 0.50% |
| 04/18/2018 | 32.2306 | -0.13% |
| 04/17/2018 | 32.2724 | 0.29% |
| 04/16/2018 | 32.1781 | 0.48% |
| < Hryvnias 2018-04Hryvnias 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3561 | -0.10% | 0.86% | 7.62% | 3.62% | 05/07/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 26.1358 | 0.14% |
| 05/30/2018 | 26.0989 | -0.19% |
| 05/29/2018 | 26.1495 | 0.16% |
| 05/25/2018 | 26.1075 | 0.10% |
| 05/24/2018 | 26.0815 | 0.04% |
| 05/23/2018 | 26.0712 | -0.05% |
| 05/22/2018 | 26.0836 | -0.25% |
| 05/21/2018 | 26.1480 | -0.16% |
| 05/18/2018 | 26.1888 | -0.07% |
| 05/17/2018 | 26.2082 | -0.01% |
| 05/16/2018 | 26.2108 | 0.15% |
| 05/15/2018 | 26.1712 | -0.10% |
| 05/14/2018 | 26.1980 | 0.02% |
| 05/11/2018 | 26.1922 | -0.10% |
| 05/10/2018 | 26.2190 | -0.27% |
| 05/08/2018 | 26.2902 | -0.06% |
| 05/07/2018 | 26.3055 | 0.44% |
| 05/04/2018 | 26.1915 | 0.14% |
| 05/03/2018 | 26.1551 | -0.15% |
| 05/02/2018 | 26.1956 | -0.13% |
| 04/27/2018 | 26.2300 | -0.15% |
| 04/26/2018 | 26.2705 | 0.36% |
| 04/25/2018 | 26.1773 | 0.20% |
| 04/24/2018 | 26.1256 | -0.20% |
| 04/23/2018 | 26.1785 | -0.18% |
| 04/20/2018 | 26.2260 | 0.30% |
| 04/19/2018 | 26.1478 | 0.25% |
| 04/18/2018 | 26.0829 | -0.02% |
| 04/17/2018 | 26.0893 | -0.14% |
| 04/16/2018 | 26.1249 | 0.53% |
| < Hryvnias 2018-04Hryvnias 2018-06 > | ||