British Pound Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8554	0.07%	0.03%	-2.65%	-1.57%	05/02/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/28/2023	0.8805	-0.43%
04/27/2023	0.8843	-0.15%
04/26/2023	0.8856	-0.10%
04/25/2023	0.8865	0.21%
04/24/2023	0.8846	-0.12%
04/21/2023	0.8857	0.47%
04/20/2023	0.8815	0.05%
04/19/2023	0.8811	-0.04%
04/18/2023	0.8814	-0.26%
04/17/2023	0.8837	-0.08%
04/14/2023	0.8844	0.43%
04/13/2023	0.8806	0.02%
04/12/2023	0.8804	0.34%
04/11/2023	0.8774	0.28%
04/06/2023	0.8750	-0.22%
04/05/2023	0.8769	0.40%
04/04/2023	0.8733	-0.52%
04/03/2023	0.8779	-0.15%
03/31/2023	0.8792	-0.28%
03/30/2023	0.8816	0.20%
03/29/2023	0.8799	0.06%
03/28/2023	0.8794	0.14%
03/27/2023	0.8782	-0.14%
03/24/2023	0.8794	-0.66%
03/23/2023	0.8852	0.68%
03/22/2023	0.8793	-0.12%
03/21/2023	0.8803	0.54%
03/20/2023	0.8756	0.08%
03/17/2023	0.8749	-0.38%
03/16/2023	0.8782	0.66%
< British pounds 2023-03British pounds 2023-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7993	-0.22%	0.52%	-0.29%	1.85%	05/02/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/28/2023	0.7948	-0.88%
04/27/2023	0.8019	0.12%
04/26/2023	0.8009	-0.70%
04/25/2023	0.8066	0.48%
04/24/2023	0.8028	-0.31%
04/21/2023	0.8052	0.23%
04/20/2023	0.8033	-0.05%
04/19/2023	0.8037	-0.18%
04/18/2023	0.8052	-0.48%
04/17/2023	0.8091	0.47%
04/14/2023	0.8053	0.92%
04/13/2023	0.7980	-0.48%
04/12/2023	0.8019	-0.50%
04/11/2023	0.8059	-0.41%
04/10/2023	0.8092	0.52%
04/07/2023	0.8050	0.27%
04/06/2023	0.8028	0.10%
04/05/2023	0.8020	0.23%
04/04/2023	0.8001	-0.76%
04/03/2023	0.8063	-0.27%
03/31/2023	0.8085	-0.01%
03/30/2023	0.8085	-0.44%
03/29/2023	0.8122	0.23%
03/28/2023	0.8103	-0.51%
03/27/2023	0.8145	-0.43%
03/24/2023	0.8180	0.79%
03/23/2023	0.8116	-0.73%
03/22/2023	0.8175	-0.30%
03/21/2023	0.8200	0.51%
03/20/2023	0.8159	-0.95%
< British pounds 2023-03British pounds 2023-05 >

Exchange rate USD / British pounds