British Pound Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8585	0.01%	0.48%	-1.25%	-1.21%	05/16/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/31/2023	0.8792	-0.28%
03/30/2023	0.8816	0.20%
03/29/2023	0.8799	0.06%
03/28/2023	0.8794	0.14%
03/27/2023	0.8782	-0.14%
03/24/2023	0.8794	-0.66%
03/23/2023	0.8852	0.68%
03/22/2023	0.8793	-0.12%
03/21/2023	0.8803	0.54%
03/20/2023	0.8756	0.08%
03/17/2023	0.8749	-0.38%
03/16/2023	0.8782	0.66%
03/15/2023	0.8724	-0.92%
03/14/2023	0.8805	-0.36%
03/13/2023	0.8837	0.13%
03/10/2023	0.8826	-0.63%
03/09/2023	0.8881	-0.29%
03/08/2023	0.8907	0.12%
03/07/2023	0.8897	0.38%
03/06/2023	0.8863	0.11%
03/03/2023	0.8853	-0.29%
03/02/2023	0.8879	0.24%
03/01/2023	0.8857	1.00%
02/28/2023	0.8770	-0.42%
02/27/2023	0.8807	-0.19%
02/24/2023	0.8825	0.12%
02/23/2023	0.8814	0.22%
02/22/2023	0.8795	0.02%
02/21/2023	0.8793	-0.92%
02/20/2023	0.8874	-0.17%
< British pounds 2023-02British pounds 2023-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7893	-0.50%	-1.83%	-1.38%	0.58%	05/16/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/31/2023	0.8085	-0.01%
03/30/2023	0.8085	-0.44%
03/29/2023	0.8122	0.23%
03/28/2023	0.8103	-0.51%
03/27/2023	0.8145	-0.43%
03/24/2023	0.8180	0.79%
03/23/2023	0.8116	-0.73%
03/22/2023	0.8175	-0.30%
03/21/2023	0.8200	0.51%
03/20/2023	0.8159	-0.95%
03/17/2023	0.8237	-0.25%
03/16/2023	0.8257	-0.65%
03/15/2023	0.8311	0.95%
03/14/2023	0.8233	0.12%
03/13/2023	0.8224	-0.96%
03/10/2023	0.8304	-1.00%
03/09/2023	0.8388	-0.71%
03/08/2023	0.8448	0.17%
03/07/2023	0.8434	1.61%
03/06/2023	0.8300	-0.43%
03/03/2023	0.8336	-0.45%
03/02/2023	0.8374	0.77%
03/01/2023	0.8310	0.49%
02/28/2023	0.8269	-0.47%
02/27/2023	0.8308	-0.73%
02/24/2023	0.8370	0.57%
02/23/2023	0.8322	0.40%
02/22/2023	0.8289	0.39%
02/21/2023	0.8257	-0.82%
02/17/2023	0.8325	0.05%
< British pounds 2023-02British pounds 2023-04 >

Exchange rate USD / British pounds