Tunisian Dinar Exchange Rates September 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3675	0.20%	-0.41%	-0.03%	-0.68%	07/01/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/30/2022	3.2184	0.36%
09/29/2022	3.2070	0.57%
09/28/2022	3.1887	-0.13%
09/27/2022	3.1927	-0.08%
09/26/2022	3.1953	-0.39%
09/23/2022	3.2080	-0.34%
09/22/2022	3.2191	-0.05%
09/21/2022	3.2207	-0.44%
09/20/2022	3.2350	0.22%
09/19/2022	3.2277	-0.07%
09/16/2022	3.2299	-0.08%
09/15/2022	3.2326	-0.07%
09/14/2022	3.2349	-0.29%
09/13/2022	3.2443	0.20%
09/12/2022	3.2379	0.13%
09/09/2022	3.2338	0.44%
09/08/2022	3.2196	0.18%
09/07/2022	3.2138	0.07%
09/06/2022	3.2115	0.07%
09/05/2022	3.2093	-0.09%
09/02/2022	3.2123	0.04%
09/01/2022	3.2110	-0.02%
08/31/2022	3.2115	-0.16%
08/30/2022	3.2167	0.37%
08/29/2022	3.2049	-0.15%
08/26/2022	3.2097	0.24%
08/25/2022	3.2019	0.21%
08/24/2022	3.1952	-0.23%
08/23/2022	3.2025	-0.21%
08/22/2022	3.2091	-0.03%
< Tunisian dinars 2022-08Tunisian dinars 2022-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1355	-0.19%	0.61%	0.99%	2.28%	07/01/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/30/2022	3.2840	-0.75%
09/29/2022	3.3087	-0.72%
09/28/2022	3.3328	0.69%
09/27/2022	3.3098	0.24%
09/26/2022	3.3018	0.44%
09/23/2022	3.2875	0.63%
09/22/2022	3.2669	0.49%
09/21/2022	3.2510	0.42%
09/20/2022	3.2375	0.03%
09/19/2022	3.2367	0.00%
09/16/2022	3.2366	0.07%
09/15/2022	3.2345	0.17%
09/14/2022	3.2290	0.88%
09/13/2022	3.2009	0.33%
09/12/2022	3.1903	-0.64%
09/09/2022	3.2109	-0.53%
09/08/2022	3.2279	-0.46%
09/07/2022	3.2427	0.52%
09/06/2022	3.2259	-0.18%
09/05/2022	3.2318	0.51%
09/02/2022	3.2156	0.16%
09/01/2022	3.2105	0.04%
08/31/2022	3.2092	0.16%
08/30/2022	3.2041	-0.39%
08/29/2022	3.2166	0.06%
08/26/2022	3.2147	0.25%
08/25/2022	3.2067	-0.21%
08/24/2022	3.2134	-0.17%
08/23/2022	3.2189	0.28%
08/22/2022	3.2099	0.67%
< Tunisian dinars 2022-08Tunisian dinars 2022-10 >

Exchange rate USD / Tunisian dinars