Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5080 | -0.56% | 0.29% | 5.42% | 4.04% | 05/02/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 36.7240 | -0.61% |
| 03/30/2017 | 36.9510 | -0.16% |
| 03/29/2017 | 37.0110 | -0.96% |
| 03/28/2017 | 37.3710 | -0.09% |
| 03/27/2017 | 37.4040 | 0.14% |
| 03/24/2017 | 37.3530 | 0.09% |
| 03/23/2017 | 37.3200 | -0.28% |
| 03/22/2017 | 37.4250 | -0.02% |
| 03/21/2017 | 37.4340 | 0.26% |
| 03/20/2017 | 37.3360 | -0.22% |
| 03/17/2017 | 37.4180 | -0.31% |
| 03/16/2017 | 37.5360 | 0.22% |
| 03/15/2017 | 37.4530 | -0.27% |
| 03/14/2017 | 37.5540 | -0.31% |
| 03/13/2017 | 37.6720 | 0.31% |
| 03/10/2017 | 37.5560 | 0.72% |
| 03/09/2017 | 37.2870 | 0.14% |
| 03/08/2017 | 37.2360 | 0.34% |
| 03/07/2017 | 37.1110 | 0.02% |
| 03/06/2017 | 37.1040 | 0.17% |
| 03/03/2017 | 37.0410 | 0.64% |
| 03/02/2017 | 36.8040 | -0.18% |
| 03/01/2017 | 36.8710 | -0.22% |
| 02/28/2017 | 36.9520 | 0.14% |
| 02/27/2017 | 36.9010 | -0.28% |
| 02/24/2017 | 37.0060 | 0.04% |
| 02/23/2017 | 36.9900 | 0.50% |
| 02/22/2017 | 36.8060 | -0.30% |
| 02/21/2017 | 36.9160 | -0.70% |
| 02/20/2017 | 37.1770 | -0.25% |
| < Thai Bahts 2017-02Thai Bahts 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9330 | -0.35% | 0.77% | 8.34% | 7.52% | 05/02/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 34.4500 | -0.12% |
| 03/30/2017 | 34.4900 | -0.07% |
| 03/29/2017 | 34.5140 | 0.28% |
| 03/28/2017 | 34.4170 | -0.12% |
| 03/27/2017 | 34.4590 | -0.62% |
| 03/24/2017 | 34.6740 | 0.07% |
| 03/23/2017 | 34.6500 | -0.18% |
| 03/22/2017 | 34.7110 | -0.09% |
| 03/21/2017 | 34.7440 | 0.10% |
| 03/20/2017 | 34.7080 | -0.72% |
| 03/17/2017 | 34.9600 | -0.31% |
| 03/16/2017 | 35.0680 | -0.57% |
| 03/15/2017 | 35.2700 | -0.06% |
| 03/14/2017 | 35.2900 | -0.02% |
| 03/13/2017 | 35.2970 | -0.21% |
| 03/10/2017 | 35.3730 | 0.11% |
| 03/09/2017 | 35.3340 | 0.45% |
| 03/08/2017 | 35.1770 | 0.29% |
| 03/07/2017 | 35.0740 | 0.12% |
| 03/06/2017 | 35.0320 | -0.05% |
| 03/03/2017 | 35.0500 | 0.16% |
| 03/02/2017 | 34.9950 | 0.01% |
| 03/01/2017 | 34.9910 | 0.27% |
| 02/28/2017 | 34.8960 | 0.09% |
| 02/27/2017 | 34.8630 | -0.28% |
| 02/24/2017 | 34.9610 | -0.09% |
| 02/23/2017 | 34.9940 | -0.06% |
| 02/22/2017 | 35.0160 | -0.08% |
| 02/21/2017 | 35.0450 | 0.15% |
| 02/17/2017 | 34.9940 | -0.01% |
| < Thai Bahts 2017-02Thai Bahts 2017-04 > | ||