Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03Sri Lankan rupees 2019-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 176.3000 | 0.09% |
07/30/2019 | 176.1500 | 0.02% |
07/29/2019 | 176.1100 | 0.01% |
07/26/2019 | 176.1000 | 0 |
07/25/2019 | 176.1000 | -0.03% |
07/24/2019 | 176.1600 | 0.09% |
07/23/2019 | 176.0000 | 0.14% |
07/22/2019 | 175.7500 | 0 |
07/19/2019 | 175.7500 | 0.06% |
07/18/2019 | 175.6500 | 0.03% |
07/17/2019 | 175.6000 | -0.23% |
07/16/2019 | 176.0100 | 0.23% |
07/15/2019 | 175.6000 | 0.11% |
07/12/2019 | 175.4000 | 0.06% |
07/11/2019 | 175.3000 | 0 |
07/10/2019 | 175.3000 | -0.17% |
07/09/2019 | 175.6000 | -0.28% |
07/08/2019 | 176.1000 | 0.03% |
07/05/2019 | 176.0500 | 0.06% |
07/03/2019 | 175.9500 | -0.17% |
07/02/2019 | 176.2500 | 0.03% |
07/01/2019 | 176.2000 | -0.09% |
06/28/2019 | 176.3500 | -0.08% |
06/27/2019 | 176.5000 | 0 |
06/26/2019 | 176.5000 | 0.06% |
06/25/2019 | 176.3900 | -0.01% |
06/24/2019 | 176.4000 | -0.08% |
06/21/2019 | 176.5500 | -0.06% |
06/20/2019 | 176.6500 | -0.01% |
06/19/2019 | 176.6600 | 0 |
< Sri Lankan rupees 2019-06Sri Lankan rupees 2019-08 > |