Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 162.2203 | -0.41% |
| 03/30/2017 | 162.8803 | -0.10% |
| 03/29/2017 | 163.0410 | -1.02% |
| 03/28/2017 | 164.7248 | -0.21% |
| 03/27/2017 | 165.0772 | 0.78% |
| 03/24/2017 | 163.8038 | 0.18% |
| 03/23/2017 | 163.5158 | -0.20% |
| 03/22/2017 | 163.8431 | 0.19% |
| 03/21/2017 | 163.5357 | 0.52% |
| 03/20/2017 | 162.6926 | 0.14% |
| 03/17/2017 | 162.4594 | 0.08% |
| 03/16/2017 | 162.3347 | 0.98% |
| 03/15/2017 | 160.7640 | -0.38% |
| 03/13/2017 | 161.3845 | 0.54% |
| 03/10/2017 | 160.5218 | 0.52% |
| 03/09/2017 | 159.6894 | 0.02% |
| 03/08/2017 | 159.6631 | -0.18% |
| 03/07/2017 | 159.9484 | -0.16% |
| 03/06/2017 | 160.2040 | 0.26% |
| 03/03/2017 | 159.7956 | 0.49% |
| 03/02/2017 | 159.0217 | -0.18% |
| 03/01/2017 | 159.3116 | -0.60% |
| 02/28/2017 | 160.2796 | 0.09% |
| 02/27/2017 | 160.1284 | 0.14% |
| 02/23/2017 | 159.9008 | 0.57% |
| 02/22/2017 | 159.0013 | -0.15% |
| 02/21/2017 | 159.2399 | -0.81% |
| 02/17/2017 | 160.5468 | -0.01% |
| 02/16/2017 | 160.5700 | 0.92% |
| 02/15/2017 | 159.1120 | -0.63% |
| < Sri Lankan rupees 2017-02Sri Lankan rupees 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 151.7354 | 0.02% |
| 03/30/2017 | 151.7000 | 0.00% |
| 03/29/2017 | 151.6943 | 0 |
| 03/28/2017 | 151.6943 | 0.06% |
| 03/27/2017 | 151.6000 | 0 |
| 03/24/2017 | 151.6000 | 0 |
| 03/23/2017 | 151.6000 | -0.01% |
| 03/22/2017 | 151.6083 | 0.14% |
| 03/21/2017 | 151.3939 | 0.05% |
| 03/20/2017 | 151.3138 | 0.00% |
| 03/17/2017 | 151.3080 | -0.03% |
| 03/16/2017 | 151.3469 | 0.00% |
| 03/15/2017 | 151.3500 | -0.03% |
| 03/14/2017 | 151.4000 | 0.03% |
| 03/13/2017 | 151.3500 | 0 |
| 03/10/2017 | 151.3500 | 0 |
| 03/09/2017 | 151.3500 | 0.06% |
| 03/08/2017 | 151.2534 | 0.01% |
| 03/07/2017 | 151.2371 | -0.01% |
| 03/06/2017 | 151.2500 | 0 |
| 03/03/2017 | 151.2500 | 0.00% |
| 03/02/2017 | 151.2476 | 0.00% |
| 03/01/2017 | 151.2500 | 0 |
| 02/28/2017 | 151.2500 | 0 |
| 02/27/2017 | 151.2500 | -0.40% |
| 02/24/2017 | 151.8500 | 0.41% |
| 02/23/2017 | 151.2350 | -0.01% |
| 02/22/2017 | 151.2426 | 0.08% |
| 02/21/2017 | 151.1245 | 0.25% |
| 02/17/2017 | 150.7482 | 0.00% |
| < Sri Lankan rupees 2017-02Sri Lankan rupees 2017-04 > | ||