Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 166.0267 | 0.45% |
| 04/27/2017 | 165.2824 | -0.11% |
| 04/26/2017 | 165.4647 | 0.02% |
| 04/25/2017 | 165.4327 | 0.40% |
| 04/24/2017 | 164.7811 | 1.40% |
| 04/21/2017 | 162.5026 | -0.25% |
| 04/19/2017 | 162.9128 | 0.40% |
| 04/18/2017 | 162.2596 | 0.92% |
| 04/12/2017 | 160.7859 | -0.09% |
| 04/11/2017 | 160.9386 | -0.13% |
| 04/07/2017 | 161.1508 | -0.34% |
| 04/06/2017 | 161.6966 | -0.11% |
| 04/05/2017 | 161.8785 | 0.25% |
| 04/04/2017 | 161.4692 | -0.09% |
| 04/03/2017 | 161.6208 | -0.37% |
| 03/31/2017 | 162.2203 | -0.41% |
| 03/30/2017 | 162.8803 | -0.10% |
| 03/29/2017 | 163.0410 | -1.02% |
| 03/28/2017 | 164.7248 | -0.21% |
| 03/27/2017 | 165.0772 | 0.78% |
| 03/24/2017 | 163.8038 | 0.18% |
| 03/23/2017 | 163.5158 | -0.20% |
| 03/22/2017 | 163.8431 | 0.19% |
| 03/21/2017 | 163.5357 | 0.52% |
| 03/20/2017 | 162.6926 | 0.14% |
| 03/17/2017 | 162.4594 | 0.08% |
| 03/16/2017 | 162.3347 | 0.98% |
| 03/15/2017 | 160.7640 | -0.38% |
| 03/13/2017 | 161.3845 | 0.54% |
| 03/10/2017 | 160.5218 | 0.52% |
| < Sri Lankan rupees 2017-03Sri Lankan rupees 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 151.9000 | 0 |
| 04/27/2017 | 151.9000 | 0 |
| 04/26/2017 | 151.9000 | 0.00% |
| 04/25/2017 | 151.8985 | 0.00% |
| 04/24/2017 | 151.9000 | 0 |
| 04/21/2017 | 151.9000 | -0.03% |
| 04/20/2017 | 151.9500 | 0.03% |
| 04/19/2017 | 151.9000 | 0 |
| 04/18/2017 | 151.9000 | 0.20% |
| 04/17/2017 | 151.6000 | -0.15% |
| 04/14/2017 | 151.8300 | -0.10% |
| 04/13/2017 | 151.9800 | 0.24% |
| 04/12/2017 | 151.6133 | 0.01% |
| 04/11/2017 | 151.6000 | 0.15% |
| 04/10/2017 | 151.3700 | -0.15% |
| 04/07/2017 | 151.6000 | 0 |
| 04/06/2017 | 151.6000 | 0 |
| 04/05/2017 | 151.6000 | 0 |
| 04/04/2017 | 151.6000 | 0 |
| 04/03/2017 | 151.6000 | -0.09% |
| 03/31/2017 | 151.7354 | 0.02% |
| 03/30/2017 | 151.7000 | 0.00% |
| 03/29/2017 | 151.6943 | 0 |
| 03/28/2017 | 151.6943 | 0.06% |
| 03/27/2017 | 151.6000 | 0 |
| 03/24/2017 | 151.6000 | 0 |
| 03/23/2017 | 151.6000 | -0.01% |
| 03/22/2017 | 151.6083 | 0.14% |
| 03/21/2017 | 151.3939 | 0.05% |
| 03/20/2017 | 151.3138 | 0.00% |
| < Sri Lankan rupees 2017-03Sri Lankan rupees 2017-05 > | ||