Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 161.5862 | 0.69% |
| 01/27/2017 | 160.4820 | -0.18% |
| 01/26/2017 | 160.7669 | -0.33% |
| 01/25/2017 | 161.3061 | -0.05% |
| 01/24/2017 | 161.3789 | 0.31% |
| 01/23/2017 | 160.8857 | 0.44% |
| 01/19/2017 | 160.1800 | 0.05% |
| 01/18/2017 | 160.1054 | -0.18% |
| 01/17/2017 | 160.3906 | 1.94% |
| 11/30/2016 | 157.3448 | 0.56% |
| 11/29/2016 | 156.4719 | -0.11% |
| 11/28/2016 | 156.6495 | -0.13% |
| 11/23/2016 | 156.8566 | -0.14% |
| 11/22/2016 | 157.0785 | -0.13% |
| 11/21/2016 | 157.2856 | 0.16% |
| 11/18/2016 | 157.0403 | -0.82% |
| 11/17/2016 | 158.3394 | 0.14% |
| 11/16/2016 | 158.1194 | -0.59% |
| 11/15/2016 | 159.0529 | -1.27% |
| 11/11/2016 | 161.1066 | 0.08% |
| 11/10/2016 | 160.9705 | -1.15% |
| 11/09/2016 | 162.8469 | -0.12% |
| 11/08/2016 | 163.0406 | -0.23% |
| 11/07/2016 | 163.4170 | -0.28% |
| 11/04/2016 | 163.8769 | 0.49% |
| 11/03/2016 | 163.0834 | -0.28% |
| 11/02/2016 | 163.5362 | 0.63% |
| 11/01/2016 | 162.5044 | 0.92% |
| 10/31/2016 | 161.0305 | 0.32% |
| 10/28/2016 | 160.5170 | 0.00% |
| < Sri Lankan rupees 2016-10Sri Lankan rupees 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 150.2429 | 0.03% |
| 01/30/2017 | 150.2000 | -0.03% |
| 01/27/2017 | 150.2500 | 0.00% |
| 01/26/2017 | 150.2494 | 0.07% |
| 01/25/2017 | 150.1500 | 0.00% |
| 01/24/2017 | 150.1478 | 0.00% |
| 01/23/2017 | 150.1500 | 0 |
| 01/19/2017 | 150.1500 | 0.01% |
| 01/18/2017 | 150.1363 | 0.01% |
| 01/17/2017 | 150.1222 | 0.22% |
| 01/13/2017 | 149.8000 | 0 |
| 01/12/2017 | 149.8000 | 0 |
| 01/11/2017 | 149.8000 | 0.13% |
| 01/10/2017 | 149.6000 | 0 |
| 01/09/2017 | 149.6000 | -0.07% |
| 01/06/2017 | 149.7000 | 0 |
| 01/05/2017 | 149.7000 | 0.23% |
| 01/04/2017 | 149.3500 | -0.30% |
| 01/03/2017 | 149.8000 | 0.13% |
| 12/30/2016 | 149.6000 | 0 |
| 12/29/2016 | 149.6000 | 0.20% |
| 12/28/2016 | 149.3000 | 0.07% |
| 12/27/2016 | 149.2000 | -0.20% |
| 12/23/2016 | 149.5000 | -0.07% |
| 12/22/2016 | 149.6000 | 0.37% |
| 12/21/2016 | 149.0500 | 0.20% |
| 12/20/2016 | 148.7500 | -0.17% |
| 12/19/2016 | 149.0000 | -0.15% |
| 12/16/2016 | 149.2200 | 0.55% |
| 12/15/2016 | 148.4000 | 0.07% |
| < Sri Lankan rupees 2016-12Sri Lankan rupees 2017-02 > | ||