Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 161.0305 | 0.32% |
| 10/28/2016 | 160.5170 | 0.00% |
| 10/27/2016 | 160.5176 | 0.02% |
| 10/26/2016 | 160.4883 | 0.49% |
| 10/25/2016 | 159.7097 | -0.17% |
| 10/24/2016 | 159.9888 | 0.05% |
| 10/21/2016 | 159.9153 | -0.86% |
| 10/20/2016 | 161.2962 | 0.01% |
| 10/19/2016 | 161.2815 | -0.11% |
| 10/18/2016 | 161.4628 | -0.02% |
| 10/17/2016 | 161.4992 | -0.07% |
| 10/14/2016 | 161.6194 | -0.33% |
| 10/13/2016 | 162.1482 | 0.16% |
| 10/12/2016 | 161.8838 | -0.50% |
| 10/11/2016 | 162.6951 | -0.47% |
| 10/07/2016 | 163.4699 | -0.41% |
| 10/06/2016 | 164.1432 | -0.18% |
| 10/05/2016 | 164.4315 | 0.41% |
| 10/04/2016 | 163.7606 | -0.77% |
| 10/03/2016 | 165.0291 | 0.78% |
| 09/30/2016 | 163.7574 | -0.37% |
| 09/29/2016 | 164.3679 | 0.06% |
| 09/28/2016 | 164.2650 | 0.05% |
| 09/27/2016 | 164.1792 | -0.33% |
| 09/26/2016 | 164.7297 | 0.68% |
| 09/23/2016 | 163.6123 | -0.30% |
| 09/22/2016 | 164.0995 | 0.96% |
| 09/21/2016 | 162.5342 | -0.29% |
| 09/20/2016 | 163.0068 | 0.13% |
| 09/19/2016 | 162.7998 | -0.64% |
| < Sri Lankan rupees 2016-09Sri Lankan rupees 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 147.1136 | 0.10% |
| 10/28/2016 | 146.9667 | 0.05% |
| 10/27/2016 | 146.9000 | 0 |
| 10/26/2016 | 146.9000 | 0 |
| 10/25/2016 | 146.9000 | 0 |
| 10/24/2016 | 146.9000 | 0 |
| 10/21/2016 | 146.9000 | 0 |
| 10/20/2016 | 146.9000 | 0 |
| 10/19/2016 | 146.9000 | 0.02% |
| 10/18/2016 | 146.8778 | -0.01% |
| 10/17/2016 | 146.8976 | 0.00% |
| 10/14/2016 | 146.9000 | 0 |
| 10/13/2016 | 146.9000 | 0 |
| 10/12/2016 | 146.9000 | 0.03% |
| 10/11/2016 | 146.8500 | 0.07% |
| 10/07/2016 | 146.7414 | -0.01% |
| 10/06/2016 | 146.7530 | 0.06% |
| 10/05/2016 | 146.6698 | -0.04% |
| 10/04/2016 | 146.7257 | -0.10% |
| 10/03/2016 | 146.8753 | 0.10% |
| 09/30/2016 | 146.7229 | 0.16% |
| 09/29/2016 | 146.4824 | 0.10% |
| 09/28/2016 | 146.3385 | 0.01% |
| 09/27/2016 | 146.3273 | 0.04% |
| 09/26/2016 | 146.2704 | 0.25% |
| 09/23/2016 | 145.9000 | -0.08% |
| 09/22/2016 | 146.0220 | 0.17% |
| 09/21/2016 | 145.7706 | 0.01% |
| 09/20/2016 | 145.7500 | -0.04% |
| 09/19/2016 | 145.8126 | 0.63% |
| < Sri Lankan rupees 2016-09Sri Lankan rupees 2016-11 > | ||