Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.8600 | -0.53% | -0.20% | 2.83% | 2.87% | 06/28/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 1,474.8600 | -0.53% |
| 06/27/2024 | 1,482.7100 | -0.36% |
| 06/26/2024 | 1,488.0600 | -0.20% |
| 06/25/2024 | 1,491.0300 | 0.10% |
| 06/24/2024 | 1,489.5700 | 0.34% |
| 06/21/2024 | 1,484.5800 | -0.23% |
| 06/20/2024 | 1,488.0100 | 0.25% |
| 06/19/2024 | 1,484.2500 | 0.01% |
| 06/18/2024 | 1,484.0700 | 0.23% |
| 06/17/2024 | 1,480.6500 | -0.01% |
| 06/14/2024 | 1,480.8000 | -0.10% |
| 06/13/2024 | 1,482.3100 | 0.06% |
| 06/12/2024 | 1,481.3500 | 0.14% |
| 06/11/2024 | 1,479.2300 | -0.01% |
| 06/10/2024 | 1,479.3300 | -0.71% |
| 06/07/2024 | 1,489.9700 | 0.24% |
| 06/06/2024 | 1,486.4400 | -0.33% |
| 06/05/2024 | 1,491.3400 | -0.29% |
| 06/04/2024 | 1,495.7100 | 0.17% |
| 06/03/2024 | 1,493.2400 | -0.52% |
| 05/31/2024 | 1,501.1100 | 0.84% |
| 05/30/2024 | 1,488.6600 | 0.27% |
| 05/29/2024 | 1,484.6200 | 0.46% |
| 05/28/2024 | 1,477.7800 | -0.02% |
| 05/27/2024 | 1,478.0300 | -0.16% |
| 05/24/2024 | 1,480.4400 | 0.26% |
| 05/23/2024 | 1,476.6600 | -0.29% |
| 05/22/2024 | 1,480.9500 | 0.03% |
| 05/21/2024 | 1,480.5600 | 0.22% |
| 05/20/2024 | 1,477.3100 | 0.39% |
| < South Korean won 2024-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,389.2000 | -0.06% | 2.32% | 6.23% | 7.61% | 06/28/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 1,389.2000 | -0.06% |
| 06/27/2024 | 1,390.1000 | 0.27% |
| 06/26/2024 | 1,386.4000 | -0.24% |
| 06/25/2024 | 1,389.7000 | 0.04% |
| 06/24/2024 | 1,389.1000 | 0.07% |
| 06/21/2024 | 1,388.1700 | 0.27% |
| 06/20/2024 | 1,384.3800 | 0.25% |
| 06/18/2024 | 1,380.8800 | 0.03% |
| 06/17/2024 | 1,380.5000 | 0.11% |
| 06/14/2024 | 1,378.9600 | 0.21% |
| 06/13/2024 | 1,376.1100 | -0.14% |
| 06/12/2024 | 1,378.0100 | 0.17% |
| 06/11/2024 | 1,375.7100 | 0 |
| 06/10/2024 | 1,375.7100 | 0.68% |
| 06/07/2024 | 1,366.3800 | 0.07% |
| 06/06/2024 | 1,365.4500 | -0.52% |
| 06/05/2024 | 1,372.5800 | -0.25% |
| 06/04/2024 | 1,375.9600 | 0.00% |
| 06/03/2024 | 1,375.9100 | -0.69% |
| 05/31/2024 | 1,385.4300 | 1.49% |
| 05/30/2024 | 1,365.0700 | 0 |
| 05/29/2024 | 1,365.0700 | 0.55% |
| 05/28/2024 | 1,357.6500 | -0.83% |
| 05/24/2024 | 1,369.0200 | 0.49% |
| 05/23/2024 | 1,362.3800 | 0.00% |
| 05/22/2024 | 1,362.3600 | -0.09% |
| 05/21/2024 | 1,363.5400 | 0.56% |
| 05/20/2024 | 1,356.0000 | 0.09% |
| 05/17/2024 | 1,354.8300 | 0.72% |
| 05/16/2024 | 1,345.1500 | -1.10% |
| < South Korean won 2024-05 | ||