Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,485.4100 | 0.72% | -1.05% | 3.45% | 3.61% | 07/01/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1,416.1200 | -0.11% |
| 10/28/2022 | 1,417.7000 | -0.76% |
| 10/27/2022 | 1,428.5700 | 0.45% |
| 10/26/2022 | 1,422.1100 | 0.33% |
| 10/25/2022 | 1,417.5000 | -0.06% |
| 10/24/2022 | 1,418.4000 | 1.00% |
| 10/21/2022 | 1,404.3200 | 0.29% |
| 10/20/2022 | 1,400.3000 | 0.14% |
| 10/19/2022 | 1,398.3500 | -0.18% |
| 10/18/2022 | 1,400.9200 | 0.11% |
| 10/17/2022 | 1,399.4100 | 0.07% |
| 10/14/2022 | 1,398.5000 | 0.42% |
| 10/13/2022 | 1,392.7100 | 0.58% |
| 10/12/2022 | 1,384.6600 | -0.59% |
| 10/11/2022 | 1,392.8400 | 0.62% |
| 10/10/2022 | 1,384.2600 | 0.21% |
| 10/07/2022 | 1,381.4200 | -0.50% |
| 10/06/2022 | 1,388.3900 | -1.30% |
| 10/05/2022 | 1,406.7100 | -0.39% |
| 10/04/2022 | 1,412.2000 | 0.28% |
| 10/03/2022 | 1,408.2500 | 0.54% |
| 09/30/2022 | 1,400.6900 | 0.89% |
| 09/29/2022 | 1,388.3400 | 0.69% |
| 09/28/2022 | 1,378.8400 | 0.64% |
| 09/27/2022 | 1,370.0600 | -0.68% |
| 09/26/2022 | 1,379.4000 | -0.19% |
| 09/23/2022 | 1,381.9700 | -0.20% |
| 09/22/2022 | 1,384.7900 | 0.25% |
| 09/21/2022 | 1,381.3800 | -0.67% |
| 09/20/2022 | 1,390.7100 | -0.08% |
| < South Korean won 2022-09South Korean won 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,382.4000 | -0.49% | -0.22% | 4.90% | 7.08% | 07/01/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1,424.6000 | 0.21% |
| 10/28/2022 | 1,421.6700 | 0.19% |
| 10/27/2022 | 1,419.0000 | -0.47% |
| 10/26/2022 | 1,425.6800 | -0.47% |
| 10/25/2022 | 1,432.4600 | -0.46% |
| 10/24/2022 | 1,439.1400 | -0.08% |
| 10/21/2022 | 1,440.3100 | 0.61% |
| 10/20/2022 | 1,431.6300 | 0.39% |
| 10/19/2022 | 1,426.0700 | 0.27% |
| 10/18/2022 | 1,422.1900 | -0.87% |
| 10/17/2022 | 1,434.7300 | 0.47% |
| 10/14/2022 | 1,428.0600 | -0.16% |
| 10/13/2022 | 1,430.4000 | 0.46% |
| 10/12/2022 | 1,423.8100 | -0.80% |
| 10/11/2022 | 1,435.3600 | 1.62% |
| 10/07/2022 | 1,412.5400 | 0.73% |
| 10/06/2022 | 1,402.3300 | -0.60% |
| 10/05/2022 | 1,410.7400 | -1.05% |
| 10/04/2022 | 1,425.7500 | -0.63% |
| 10/03/2022 | 1,434.8300 | 0.22% |
| 09/30/2022 | 1,431.6700 | -0.52% |
| 09/29/2022 | 1,439.1500 | -0.09% |
| 09/28/2022 | 1,440.5000 | 1.27% |
| 09/27/2022 | 1,422.3900 | -0.70% |
| 09/26/2022 | 1,432.4700 | 1.64% |
| 09/23/2022 | 1,409.4200 | -0.20% |
| 09/22/2022 | 1,412.2900 | 1.17% |
| 09/21/2022 | 1,395.9200 | 0.44% |
| 09/20/2022 | 1,389.8600 | -0.23% |
| 09/19/2022 | 1,393.0500 | 0.62% |
| < South Korean won 2022-09South Korean won 2022-11 > | ||