Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,470.4100 | -0.63% | 1.18% | 0.01% | 2.56% | 05/02/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1,367.1000 | 0.59% |
| 02/25/2021 | 1,359.1400 | 0.96% |
| 02/24/2021 | 1,346.1500 | -0.41% |
| 02/23/2021 | 1,351.7200 | 0.07% |
| 02/22/2021 | 1,350.8300 | 0.84% |
| 02/19/2021 | 1,339.5900 | 0.20% |
| 02/18/2021 | 1,336.8500 | 0.16% |
| 02/17/2021 | 1,334.7700 | -0.47% |
| 02/16/2021 | 1,341.0900 | 0.30% |
| 02/15/2021 | 1,337.1200 | -0.06% |
| 02/12/2021 | 1,337.9800 | -0.15% |
| 02/11/2021 | 1,339.9700 | -0.05% |
| 02/10/2021 | 1,340.6700 | -0.50% |
| 02/09/2021 | 1,347.4200 | -0.03% |
| 02/08/2021 | 1,347.7700 | 0.17% |
| 02/05/2021 | 1,345.4500 | 0.31% |
| 02/04/2021 | 1,341.2600 | 0.02% |
| 02/03/2021 | 1,341.0300 | -0.23% |
| 02/02/2021 | 1,344.0700 | -0.53% |
| 02/01/2021 | 1,351.2100 | -0.28% |
| 01/29/2021 | 1,354.9800 | 0.31% |
| 01/28/2021 | 1,350.7600 | 0.74% |
| 01/27/2021 | 1,340.7900 | 0.10% |
| 01/26/2021 | 1,339.5100 | -0.05% |
| 01/25/2021 | 1,340.1800 | -0.32% |
| 01/22/2021 | 1,344.4800 | 0.55% |
| 01/21/2021 | 1,337.1100 | 0.26% |
| 01/20/2021 | 1,333.6200 | -0.29% |
| 01/19/2021 | 1,337.5400 | 0.19% |
| 01/18/2021 | 1,335.0500 | 0.11% |
| < South Korean won 2021-01South Korean won 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.0000 | -0.05% | 1.97% | 2.76% | 6.74% | 05/02/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1,123.3600 | 1.41% |
| 02/25/2021 | 1,107.7300 | -0.40% |
| 02/24/2021 | 1,112.1900 | 0.17% |
| 02/23/2021 | 1,110.2500 | -0.12% |
| 02/22/2021 | 1,111.5600 | 0.52% |
| 02/19/2021 | 1,105.8100 | -0.25% |
| 02/18/2021 | 1,108.5600 | 0.10% |
| 02/17/2021 | 1,107.4400 | 0.71% |
| 02/16/2021 | 1,099.6100 | -0.23% |
| 02/12/2021 | 1,102.1600 | -0.05% |
| 02/11/2021 | 1,102.7000 | -0.38% |
| 02/10/2021 | 1,106.9000 | -0.85% |
| 02/09/2021 | 1,116.4200 | -0.25% |
| 02/08/2021 | 1,119.2200 | -0.40% |
| 02/05/2021 | 1,123.7000 | 0.33% |
| 02/04/2021 | 1,120.0200 | 0.50% |
| 02/03/2021 | 1,114.4700 | -0.13% |
| 02/02/2021 | 1,115.8800 | -0.05% |
| 02/01/2021 | 1,116.4800 | -0.17% |
| 01/29/2021 | 1,118.3500 | 0.58% |
| 01/28/2021 | 1,111.9500 | 0.71% |
| 01/27/2021 | 1,104.0900 | 0.08% |
| 01/26/2021 | 1,103.2600 | 0.20% |
| 01/25/2021 | 1,101.0200 | -0.41% |
| 01/22/2021 | 1,105.5000 | 0.69% |
| 01/21/2021 | 1,097.9100 | -0.38% |
| 01/20/2021 | 1,102.1000 | 0.00% |
| 01/19/2021 | 1,102.1400 | 0.25% |
| 01/15/2021 | 1,099.3900 | 0.09% |
| 01/14/2021 | 1,098.3700 | 0.01% |
| < South Korean won 2021-01South Korean won 2021-03 > | ||