Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.2100 | 0.24% | 1.21% | 0.86% | 2.62% | 04/23/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1,324.1900 | -0.54% |
| 03/30/2021 | 1,331.3500 | -0.24% |
| 03/29/2021 | 1,334.4900 | 0.17% |
| 03/26/2021 | 1,332.1700 | -0.65% |
| 03/25/2021 | 1,340.8800 | 0.21% |
| 03/24/2021 | 1,338.1200 | -0.32% |
| 03/23/2021 | 1,342.4800 | -0.17% |
| 03/22/2021 | 1,344.7800 | 0.01% |
| 03/19/2021 | 1,344.6900 | 0.11% |
| 03/18/2021 | 1,343.2500 | -0.25% |
| 03/17/2021 | 1,346.6500 | -0.05% |
| 03/16/2021 | 1,347.3600 | -0.34% |
| 03/15/2021 | 1,351.9700 | -0.22% |
| 03/12/2021 | 1,354.9300 | 0.14% |
| 03/11/2021 | 1,353.0900 | -0.29% |
| 03/10/2021 | 1,357.0500 | 0.23% |
| 03/09/2021 | 1,353.9100 | 0.16% |
| 03/08/2021 | 1,351.6800 | 0.34% |
| 03/05/2021 | 1,347.1100 | -0.50% |
| 03/04/2021 | 1,353.8900 | 0.49% |
| 03/03/2021 | 1,347.2300 | -0.53% |
| 03/02/2021 | 1,354.3700 | 0.12% |
| 03/01/2021 | 1,352.8000 | -1.05% |
| 02/26/2021 | 1,367.1000 | 0.59% |
| 02/25/2021 | 1,359.1400 | 0.96% |
| 02/24/2021 | 1,346.1500 | -0.41% |
| 02/23/2021 | 1,351.7200 | 0.07% |
| 02/22/2021 | 1,350.8300 | 0.84% |
| 02/19/2021 | 1,339.5900 | 0.20% |
| 02/18/2021 | 1,336.8500 | 0.16% |
| < South Korean won 2021-02South Korean won 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,380.6000 | -0.32% | 3.17% | 4.00% | 6.94% | 04/23/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 1,126.7200 | -0.59% |
| 03/30/2021 | 1,133.4400 | -0.01% |
| 03/29/2021 | 1,133.5700 | 0.38% |
| 03/26/2021 | 1,129.2600 | -0.36% |
| 03/25/2021 | 1,133.3100 | 0.00% |
| 03/24/2021 | 1,133.3500 | 0.39% |
| 03/23/2021 | 1,128.9600 | 0.07% |
| 03/22/2021 | 1,128.1900 | -0.19% |
| 03/19/2021 | 1,130.3800 | 0.61% |
| 03/18/2021 | 1,123.5100 | -0.60% |
| 03/17/2021 | 1,130.2400 | 0.05% |
| 03/16/2021 | 1,129.6900 | -0.59% |
| 03/15/2021 | 1,136.3700 | 0.29% |
| 03/12/2021 | 1,133.0900 | -0.18% |
| 03/11/2021 | 1,135.1900 | -0.41% |
| 03/10/2021 | 1,139.8500 | -0.07% |
| 03/09/2021 | 1,140.6300 | 0.71% |
| 03/08/2021 | 1,132.6400 | 0.69% |
| 03/05/2021 | 1,124.8500 | 0.04% |
| 03/04/2021 | 1,124.4500 | 0.04% |
| 03/03/2021 | 1,123.9600 | -0.15% |
| 03/02/2021 | 1,125.6100 | 0.63% |
| 03/01/2021 | 1,118.5900 | -0.42% |
| 02/26/2021 | 1,123.3600 | 1.41% |
| 02/25/2021 | 1,107.7300 | -0.40% |
| 02/24/2021 | 1,112.1900 | 0.17% |
| 02/23/2021 | 1,110.2500 | -0.12% |
| 02/22/2021 | 1,111.5600 | 0.52% |
| 02/19/2021 | 1,105.8100 | -0.25% |
| 02/18/2021 | 1,108.5600 | 0.10% |
| < South Korean won 2021-02South Korean won 2021-04 > | ||