Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,479.6700 | 0.24% | 1.44% | 0.60% | 3.21% | 04/30/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1,324.9800 | -0.21% |
| 02/27/2020 | 1,327.8300 | 0.42% |
| 02/26/2020 | 1,322.2900 | 0.50% |
| 02/25/2020 | 1,315.6800 | -0.27% |
| 02/24/2020 | 1,319.2000 | 0.74% |
| 02/21/2020 | 1,309.4500 | 0.59% |
| 02/20/2020 | 1,301.7900 | 1.33% |
| 02/19/2020 | 1,284.7500 | -0.31% |
| 02/18/2020 | 1,288.7400 | 0.47% |
| 02/17/2020 | 1,282.7000 | -0.08% |
| 02/14/2020 | 1,283.7500 | -0.18% |
| 02/13/2020 | 1,286.0200 | -0.15% |
| 02/12/2020 | 1,288.0000 | -0.20% |
| 02/11/2020 | 1,290.6300 | -0.83% |
| 02/10/2020 | 1,301.4100 | -0.64% |
| 02/07/2020 | 1,309.7800 | 0.61% |
| 02/06/2020 | 1,301.7800 | -0.09% |
| 02/05/2020 | 1,302.9700 | -0.59% |
| 02/04/2020 | 1,310.7500 | -0.63% |
| 02/03/2020 | 1,319.1200 | -0.19% |
| 01/31/2020 | 1,321.6000 | 0.50% |
| 01/30/2020 | 1,315.0000 | 1.42% |
| 01/29/2020 | 1,296.6500 | -0.04% |
| 01/28/2020 | 1,297.2000 | -0.09% |
| 01/27/2020 | 1,298.3400 | 0.72% |
| 01/24/2020 | 1,289.1200 | -0.47% |
| 01/23/2020 | 1,295.1500 | 0.35% |
| 01/22/2020 | 1,290.5700 | -0.58% |
| 01/21/2020 | 1,298.1200 | 0.94% |
| 01/20/2020 | 1,286.0800 | -0.18% |
| < South Korean won 2020-01South Korean won 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.7000 | 0.20% | 2.35% | 3.01% | 6.80% | 04/30/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1,214.9200 | -0.17% |
| 02/27/2020 | 1,217.0300 | 0.28% |
| 02/26/2020 | 1,213.6100 | -0.07% |
| 02/25/2020 | 1,214.4500 | -0.33% |
| 02/24/2020 | 1,218.5000 | 0.88% |
| 02/21/2020 | 1,207.9100 | 0.80% |
| 02/20/2020 | 1,198.3400 | 0.61% |
| 02/19/2020 | 1,191.1000 | 0.04% |
| 02/18/2020 | 1,190.6000 | 0.63% |
| 02/14/2020 | 1,183.2000 | 0.10% |
| 02/13/2020 | 1,182.0200 | 0.26% |
| 02/12/2020 | 1,178.9800 | -0.20% |
| 02/11/2020 | 1,181.3200 | -0.48% |
| 02/10/2020 | 1,186.9600 | 0.06% |
| 02/07/2020 | 1,186.2400 | 0.56% |
| 02/06/2020 | 1,179.6400 | -0.64% |
| 02/05/2020 | 1,187.2500 | 0.23% |
| 02/04/2020 | 1,184.5100 | -0.86% |
| 02/03/2020 | 1,194.8000 | 0.29% |
| 01/31/2020 | 1,191.3000 | -0.05% |
| 01/30/2020 | 1,191.9400 | 1.27% |
| 01/29/2020 | 1,176.9800 | 0.06% |
| 01/28/2020 | 1,176.2300 | 0.00% |
| 01/27/2020 | 1,176.2000 | 0.80% |
| 01/24/2020 | 1,166.9100 | -0.13% |
| 01/23/2020 | 1,168.3800 | 0.23% |
| 01/22/2020 | 1,165.6800 | -0.08% |
| 01/21/2020 | 1,166.5600 | 0.65% |
| 01/17/2020 | 1,159.0800 | -0.15% |
| 01/16/2020 | 1,160.8600 | 0.35% |
| < South Korean won 2020-01South Korean won 2020-03 > | ||