Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,470.4100 | -0.63% | 1.18% | 0.01% | 2.56% | 05/02/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1,247.3700 | 0.48% |
| 11/29/2016 | 1,241.3800 | -0.18% |
| 11/28/2016 | 1,243.5800 | -0.28% |
| 11/25/2016 | 1,247.0300 | 0.04% |
| 11/24/2016 | 1,246.4700 | -0.14% |
| 11/23/2016 | 1,248.2000 | 0.10% |
| 11/22/2016 | 1,246.9000 | -0.36% |
| 11/21/2016 | 1,251.3500 | 0.10% |
| 11/18/2016 | 1,250.1400 | -0.87% |
| 11/17/2016 | 1,261.1700 | 0.22% |
| 11/16/2016 | 1,258.3600 | 0.26% |
| 11/15/2016 | 1,255.1500 | -0.70% |
| 11/14/2016 | 1,263.9900 | -0.49% |
| 11/11/2016 | 1,270.2000 | 0.42% |
| 11/10/2016 | 1,264.8800 | -0.45% |
| 11/09/2016 | 1,270.6500 | 1.35% |
| 11/08/2016 | 1,253.7500 | -0.87% |
| 11/07/2016 | 1,264.6900 | -0.37% |
| 11/04/2016 | 1,269.4100 | 0.27% |
| 11/03/2016 | 1,266.0400 | -0.19% |
| 11/02/2016 | 1,268.4600 | 0.80% |
| 11/01/2016 | 1,258.4400 | 0.28% |
| 10/31/2016 | 1,254.8900 | 0.31% |
| 10/28/2016 | 1,251.0100 | 0.15% |
| 10/27/2016 | 1,249.1600 | 0.66% |
| 10/26/2016 | 1,240.9200 | 0.84% |
| 10/25/2016 | 1,230.6300 | -0.30% |
| 10/24/2016 | 1,234.2900 | -0.35% |
| 10/21/2016 | 1,238.6300 | 0.10% |
| 10/20/2016 | 1,237.3700 | 0.28% |
| < South Korean won 2016-10South Korean won 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.0000 | -0.05% | 1.97% | 2.76% | 6.74% | 05/02/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1,168.5000 | -0.15% |
| 11/29/2016 | 1,170.3000 | -0.73% |
| 11/28/2016 | 1,178.9000 | 0.33% |
| 11/25/2016 | 1,174.9900 | -0.04% |
| 11/23/2016 | 1,175.5000 | -0.68% |
| 11/22/2016 | 1,183.6000 | 0.11% |
| 11/21/2016 | 1,182.3000 | 0.67% |
| 11/18/2016 | 1,174.4000 | 0.62% |
| 11/17/2016 | 1,167.2000 | -0.14% |
| 11/16/2016 | 1,168.8000 | -0.09% |
| 11/15/2016 | 1,169.8000 | 0.46% |
| 11/14/2016 | 1,164.4000 | 1.16% |
| 11/11/2016 | 1,151.0000 | 0.45% |
| 11/10/2016 | 1,145.8000 | 0.73% |
| 11/09/2016 | 1,137.5000 | -0.36% |
| 11/08/2016 | 1,141.6000 | -0.16% |
| 11/07/2016 | 1,143.4000 | 0.25% |
| 11/04/2016 | 1,140.6000 | -0.71% |
| 11/03/2016 | 1,148.7000 | 0.60% |
| 11/02/2016 | 1,141.8000 | -0.24% |
| 11/01/2016 | 1,144.6000 | -0.05% |
| 10/31/2016 | 1,145.2000 | 0.44% |
| 10/28/2016 | 1,140.2000 | 0.69% |
| 10/27/2016 | 1,132.4000 | -0.36% |
| 10/26/2016 | 1,136.5000 | 0.18% |
| 10/25/2016 | 1,134.5000 | 0 |
| 10/24/2016 | 1,134.5000 | 0.93% |
| 10/21/2016 | 1,124.0000 | 0.11% |
| 10/20/2016 | 1,122.8000 | -0.84% |
| 10/19/2016 | 1,132.3000 | -0.70% |
| < South Korean won 2016-10South Korean won 2016-12 > | ||