Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,463.0400 | -0.60% | -1.25% | 0.29% | 2.05% | 05/16/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1,269.3600 | 0.40% |
| 12/29/2016 | 1,264.2500 | 0.18% |
| 12/28/2016 | 1,261.9700 | 0.08% |
| 12/27/2016 | 1,260.9800 | 0.27% |
| 12/23/2016 | 1,257.5900 | 0.03% |
| 12/22/2016 | 1,257.2100 | 1.07% |
| 12/21/2016 | 1,243.8700 | 0.44% |
| 12/20/2016 | 1,238.4500 | -0.04% |
| 12/19/2016 | 1,238.9600 | -0.05% |
| 12/16/2016 | 1,239.5300 | 0.30% |
| 12/15/2016 | 1,235.8300 | -0.42% |
| 12/14/2016 | 1,241.1000 | 0.26% |
| 12/13/2016 | 1,237.8800 | 0.01% |
| 12/12/2016 | 1,237.7300 | 0.06% |
| 12/09/2016 | 1,237.0000 | -1.04% |
| 12/08/2016 | 1,250.0300 | 0.20% |
| 12/07/2016 | 1,247.5700 | -0.61% |
| 12/06/2016 | 1,255.2100 | 0.06% |
| 12/05/2016 | 1,254.4800 | 0.57% |
| 12/02/2016 | 1,247.3600 | 0.46% |
| 12/01/2016 | 1,241.6400 | -0.46% |
| 11/30/2016 | 1,247.3700 | 0.48% |
| 11/29/2016 | 1,241.3800 | -0.18% |
| 11/28/2016 | 1,243.5800 | -0.28% |
| 11/25/2016 | 1,247.0300 | 0.04% |
| 11/24/2016 | 1,246.4700 | -0.14% |
| 11/23/2016 | 1,248.2000 | 0.10% |
| 11/22/2016 | 1,246.9000 | -0.36% |
| 11/21/2016 | 1,251.3500 | 0.10% |
| 11/18/2016 | 1,250.1400 | -0.87% |
| < South Korean won 2016-11South Korean won 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,369.0000 | -0.08% | -1.79% | 2.27% | 6.04% | 05/16/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1,203.7300 | -0.28% |
| 12/29/2016 | 1,207.0500 | -0.43% |
| 12/28/2016 | 1,212.2200 | 0.38% |
| 12/27/2016 | 1,207.6800 | 0.51% |
| 12/23/2016 | 1,201.5100 | -0.26% |
| 12/22/2016 | 1,204.6500 | 0.90% |
| 12/21/2016 | 1,193.9100 | 0.15% |
| 12/20/2016 | 1,192.1300 | 0.37% |
| 12/19/2016 | 1,187.7100 | 0.34% |
| 12/16/2016 | 1,183.7200 | -0.14% |
| 12/15/2016 | 1,185.3500 | 1.74% |
| 12/14/2016 | 1,165.1300 | 0.04% |
| 12/13/2016 | 1,164.6500 | 0.02% |
| 12/12/2016 | 1,164.3700 | -0.64% |
| 12/09/2016 | 1,171.8800 | 0.81% |
| 12/08/2016 | 1,162.4900 | 0.07% |
| 12/07/2016 | 1,161.6700 | -0.84% |
| 12/06/2016 | 1,171.5000 | 0.29% |
| 12/05/2016 | 1,168.1100 | 0.04% |
| 12/02/2016 | 1,167.7000 | 0.03% |
| 12/01/2016 | 1,167.3100 | -0.10% |
| 11/30/2016 | 1,168.5000 | -0.15% |
| 11/29/2016 | 1,170.3000 | -0.73% |
| 11/28/2016 | 1,178.9000 | 0.33% |
| 11/25/2016 | 1,174.9900 | -0.04% |
| 11/23/2016 | 1,175.5000 | -0.68% |
| 11/22/2016 | 1,183.6000 | 0.11% |
| 11/21/2016 | 1,182.3000 | 0.67% |
| 11/18/2016 | 1,174.4000 | 0.62% |
| 11/17/2016 | 1,167.2000 | -0.14% |
| < South Korean won 2016-11South Korean won 2017-01 > | ||