Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,470.4100 | -0.63% | 1.18% | 0.01% | 2.56% | 05/02/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1,243.6600 | -0.07% |
| 08/30/2016 | 1,244.4700 | -0.82% |
| 08/29/2016 | 1,254.7000 | -0.26% |
| 08/26/2016 | 1,258.0200 | -0.18% |
| 08/25/2016 | 1,260.3300 | -0.37% |
| 08/24/2016 | 1,264.9600 | -0.06% |
| 08/23/2016 | 1,265.6800 | -0.36% |
| 08/22/2016 | 1,270.2400 | 0.09% |
| 08/19/2016 | 1,269.1500 | 0.96% |
| 08/18/2016 | 1,257.0700 | 0.33% |
| 08/17/2016 | 1,252.9500 | 1.67% |
| 08/16/2016 | 1,232.4100 | 0.27% |
| 08/15/2016 | 1,229.0600 | -0.42% |
| 08/12/2016 | 1,234.1900 | 0.59% |
| 08/11/2016 | 1,226.9700 | 0.28% |
| 08/10/2016 | 1,223.5300 | -0.09% |
| 08/09/2016 | 1,224.6600 | -0.38% |
| 08/08/2016 | 1,229.3800 | -0.67% |
| 08/05/2016 | 1,237.7300 | -0.33% |
| 08/04/2016 | 1,241.8800 | -0.76% |
| 08/03/2016 | 1,251.3400 | 0.99% |
| 08/02/2016 | 1,239.0200 | 0.23% |
| 08/01/2016 | 1,236.2100 | -0.85% |
| 07/29/2016 | 1,246.8300 | -0.35% |
| 07/28/2016 | 1,251.1700 | 0.32% |
| 07/27/2016 | 1,247.1700 | -0.16% |
| 07/26/2016 | 1,249.2200 | -0.10% |
| 07/25/2016 | 1,250.4600 | -0.06% |
| 07/22/2016 | 1,251.1900 | -0.19% |
| 07/21/2016 | 1,253.5800 | -0.28% |
| < South Korean won 2016-07South Korean won 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.0000 | -0.05% | 1.97% | 2.76% | 6.74% | 05/02/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1,115.9800 | -0.20% |
| 08/30/2016 | 1,118.2700 | -0.29% |
| 08/29/2016 | 1,121.5300 | 0.91% |
| 08/26/2016 | 1,111.4700 | -0.34% |
| 08/25/2016 | 1,115.2300 | -0.54% |
| 08/24/2016 | 1,121.3400 | 0.40% |
| 08/23/2016 | 1,116.9100 | -0.36% |
| 08/22/2016 | 1,120.9300 | 0.41% |
| 08/19/2016 | 1,116.3700 | 0.81% |
| 08/18/2016 | 1,107.4100 | -0.61% |
| 08/17/2016 | 1,114.2500 | 1.86% |
| 08/16/2016 | 1,093.9500 | -0.17% |
| 08/15/2016 | 1,095.8300 | -0.45% |
| 08/12/2016 | 1,100.7900 | 0.31% |
| 08/11/2016 | 1,097.3900 | 0.14% |
| 08/10/2016 | 1,095.8400 | -0.51% |
| 08/09/2016 | 1,101.4500 | -0.61% |
| 08/08/2016 | 1,108.2400 | -0.57% |
| 08/05/2016 | 1,114.5400 | 0.23% |
| 08/04/2016 | 1,111.9900 | -0.38% |
| 08/03/2016 | 1,116.2100 | 0.71% |
| 08/02/2016 | 1,108.3500 | 0.20% |
| 08/01/2016 | 1,106.1500 | -0.61% |
| 07/29/2016 | 1,112.8900 | -1.06% |
| 07/28/2016 | 1,124.7900 | -0.91% |
| 07/27/2016 | 1,135.0900 | -0.22% |
| 07/26/2016 | 1,137.5900 | -0.28% |
| 07/25/2016 | 1,140.8000 | 0.29% |
| 07/22/2016 | 1,137.4900 | 0.02% |
| 07/21/2016 | 1,137.3100 | -0.44% |
| < South Korean won 2016-07South Korean won 2016-09 > | ||